Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
$0.006067-4.81%
Market Cap
$11.28M
4.39%
Volume (24)
$580,381
10.97%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
$0.00606705

Price Change

$-0.00030669388
4.81%
24h Low / 24h High
$0.00585184 / $0.00647631

Trading Volume

$580,381
10.97%
Volume / Market Cap
0.051433686
Market Dominance
0.00046815191%
Market Rank
#1335

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
$11,284,064
4.39%

Fully Diluted
Market Cap

$36,378,477
0.66%

Lambda Price Yesterday

Yesterday's Low / High
$0.0060855567 / $0.0061207538
Yesterday's Open / Close
$0.0060855567 / $0.0061207538
Yesterday's Change
0.59%
Yesterday's Volume
$632,007.93

Lambda Price History

7d Low / 7d High
$0.0049523278 / $0.0083063392
30d Low / 30d High
$0.0059442227 / $0.0065457853
90d Low / 90d High
$0.0056032706 / $0.0078433905
52 Week Low / 52 Week High
$0.0049523278 / $0.0083063392
All Time HighJul 30, 2019 (4 years ago)
$0.27618
97.80%
All Time LowOct 21, 2023 (5 months ago)
$0.00093256
550.12%

Data provided by Coingecko API

LAMB to USD converter

Lambda
LambdaLAMB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to USD)

LAMBUSD by TradingView

Lambda Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
LAMB/USDT
$0.000119
$67,490
Recently
Gate.io
Gate.io
$0.01
LAMB/USDT
$0.000057
$29,176
Recently

Lambda Historical Price Data (USD)

Date
4/17/2024
$0.0065
$0
$0.0065
$0.005944
4/16/2024
$0.006556
$0.0065
$0.006556
$0.00614
4/15/2024
$0.00737
$0.006556
$0.007843
$0.006398
4/14/2024
$0.00558
$0.00737
$0.006987
$0.005297
4/13/2024
$0.006205
$0.00558
$0.006205
$0.004952
4/12/2024
$0.007979
$0.006205
$0.008228
$0.006171
4/11/2024
$0.008306
$0.007979
$0.008306
$0.007969

Data provided by Coingecko API

LAMB Price Live Data

The live price of LAMB is $ 0.006067 per (LAMB/USD) today with a current market cap of 11.28M USD. 24-hour trading volume is $ 580,381 USD. LAMB to USD price is updated in real-time. Lambda is -4.81% in the last 24 hours. It has a circulating supply of $ 1,861,111,100 LAMB.

Lambda Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 23 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,960
3.37%
Market Cap$1.22T
Volume$35.11B
2
$3,029.04
2.45%
Market Cap$363.84B
Volume$19.26B
4
$554.02
1.95%
Market Cap$85.29B
Volume$1.96B
8
$0.5
0.36%
Market Cap$27.41B
Volume$1.78B
11
$0.45
1.91%
Market Cap$15.96B
Volume$522.39M
553
$1
0.37%
Market Cap$70.85M
Volume$804,335

Data provided by Coingecko API

More Cryptocurrencies

1332
$0.02
8.96%
Market Cap$11.33M
Volume$1.69M
1333
$0.11
27.86%
Market Cap$11.32M
Volume$5,773
Market Cap$11.31M
Volume$39,814
1336
Market Cap$11.24M
Volume$694,336
1337
$0.14
1.05%
Market Cap$11.2M
Volume$442,648

Data provided by Coingecko API