Landshare (LAND) Live Price

Landshare logo
LANDLandshare
ETH 0.001158-4.36%
Market Cap
ETH 4,459
4.49%
Volume (24)
ETH 81
1.90%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
ETH 0.00115835

Price Change

ETH -0.000052770187
4.36%
24h Low / 24h High
ETH 0.00114445 / ETH 0.00121299

Trading Volume

ETH 80.936
1.90%
Volume / Market Cap
0.018151155
Market Dominance
0.00056303394%
Market Rank
#1282

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
ETH 4,459
4.49%

Fully Diluted
Market Cap

ETH 4,459
1.08%

Landshare Price Yesterday

Yesterday's Low / High
ETH 0.0011669421 / ETH 0.0011742504
Yesterday's Open / Close
ETH 0.0011742504 / ETH 0.0011669421
Yesterday's Change
1.05%
Yesterday's Volume
ETH 103.18351

Landshare Price History

7d Low / 7d High
ETH 3.378771 / ETH 4.1136333
30d Low / 30d High
ETH 0.0011541704 / ETH 0.0012175864
90d Low / 90d High
ETH 0.0011541704 / ETH 0.0012813784
52 Week Low / 52 Week High
ETH 0.0011171349 / ETH 0.0012813784
All Time HighNov 11, 2021 (2 years ago)
ETH 0.00258995
55.21%
All Time LowOct 14, 2023 (6 months ago)
ETH 0.00027005
329.55%

Data provided by Coingecko API

LAND to ETH converter

Landshare
LandshareLAND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to ETH)

LANDETH by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (ETH)

Date
4/24/2024
ETH 0.001218
ETH 0
ETH 0.001218
ETH 0.001154
4/23/2024
ETH 0.001232
ETH 0.001218
ETH 0.001246
ETH 0.001182
4/22/2024
ETH 0.00124
ETH 0.001232
ETH 0.001281
ETH 0.001211
4/21/2024
ETH 0.001219
ETH 0.00124
ETH 0.00124
ETH 0.001199
4/20/2024
ETH 0.001206
ETH 0.001219
ETH 0.001242
ETH 0.001206
4/19/2024
ETH 0.001196
ETH 0.001206
ETH 0.001215
ETH 0.001118
4/18/2024
ETH 0.001143
ETH 0.001196
ETH 0.001182
ETH 0.001117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,287
3.26%
Market CapETH 1.27T
VolumeETH 31.48B
2
eth
EthereumETH
ETH 3,160.69
1.81%
Market CapETH 386B
VolumeETH 15.13B
4
ETH 608.11
1.01%
Market CapETH 93.55B
VolumeETH 1.9B
8
ETH 0.526221
2.97%
Market CapETH 29.01B
VolumeETH 1.41B
11
ETH 0.476961
4.50%
Market CapETH 16.82B
VolumeETH 494.58M
580
ETH 1.005
0.23%
Market CapETH 70.45M
VolumeETH 632,948

Data provided by Coingecko API

More Cryptocurrencies

1278
ETH 0.00006376
1.02%
Market CapETH 4,495
VolumeETH 2
1279
ETH 0.00006841
14.63%
Market CapETH 4,499
VolumeETH 16
1280
ETH 0.00000096
1.66%
Market CapETH 4,494
VolumeETH 3
1271
ETH 0.00002019
0.71%
Market CapETH 4,439
VolumeETH 91
1283
ETH 0.00000375
2.31%
Market CapETH 4,429
VolumeETH 5

Data provided by Coingecko API