Landshare (LAND) Live Price

Landshare logo
LANDLandshare
ETH 0.001918+45.64%
Market Cap
ETH 7,355
46.84%
Volume (24)
ETH 1,179
18.12%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
ETH 0.00191777

Price Change

ETH 0.00060101
45.64%
24h Low / 24h High
ETH 0.00129854 / ETH 0.00201991

Trading Volume

ETH 1,179
18.12%
Volume / Market Cap
0.16029912
Market Dominance
0.00094386281%
Market Rank
#1074

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
ETH 7,355
46.84%

Fully Diluted
Market Cap

ETH 7,355
8.17%

Landshare Price Yesterday

Yesterday's Low / High
ETH 0.0017256608 / ETH 0.001805916
Yesterday's Open / Close
ETH 0.001805916 / ETH 0.0017256608
Yesterday's Change
8.61%
Yesterday's Volume
ETH 1,044.6542

Landshare Price History

7d Low / 7d High
ETH 1.6532371 / ETH 6.6680198
30d Low / 30d High
ETH 0.00094528551 / ETH 0.001805916
90d Low / 90d High
ETH 0.00067442723 / ETH 0.001805916
52 Week Low / 52 Week High
ETH 0.00039792591 / ETH 0.001805916
All Time HighNov 11, 2021 (2 years ago)
ETH 0.00258995
25.86%
All Time LowOct 14, 2023 (5 months ago)
ETH 0.00027005
611.06%

Data provided by Coingecko API

LAND to ETH converter

Landshare
LandshareLAND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to ETH)

LANDETH by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (ETH)

Date
3/27/2024
ETH 0.001168
ETH 0
ETH 0.001806
ETH 0.001147
3/26/2024
ETH 0.000937
ETH 0.001168
ETH 0.00119
ETH 0.000937
3/25/2024
ETH 0.000862
ETH 0.000937
ETH 0.000996
ETH 0.000862
3/24/2024
ETH 0.000696
ETH 0.000862
ETH 0.000883
ETH 0.000668
3/23/2024
ETH 0.000562
ETH 0.000696
ETH 0.000716
ETH 0.000562
3/22/2024
ETH 0.000486
ETH 0.000562
ETH 0.00059
ETH 0.000486
3/21/2024
ETH 0.000402
ETH 0.000486
ETH 0.000491
ETH 0.000398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

9 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,060
2.64%
Market CapETH 1.39T
VolumeETH 41.83B
2
eth
EthereumETH
ETH 3,592.37
1.89%
Market CapETH 430.54B
VolumeETH 21.87B
4
ETH 587.58
3.09%
Market CapETH 90.24B
VolumeETH 1.94B
7
ETH 0.622112
1.37%
Market CapETH 34.12B
VolumeETH 1.77B
10
ETH 0.651911
1.57%
Market CapETH 22.92B
VolumeETH 573.2M
581
ETH 1.002
0.43%
Market CapETH 84.71M
VolumeETH 9.79M

Data provided by Coingecko API

More Cryptocurrencies

1071
ETH 0.00000442
5.30%
Market CapETH 7,386
VolumeETH 93
1072
ETH 0.00002077
8.50%
Market CapETH 7,363
VolumeETH 1,680
1073
ETH 0.00031906
3.47%
Market CapETH 7,360
VolumeETH 61
1075
ETH 0.00127825
6.61%
Market CapETH 7,349
VolumeETH 227
1076
ETH 0.00149682
3.20%
Market CapETH 7,325
VolumeETH 353

Data provided by Coingecko API