Landshare (LAND) Live Price

Landshare logo
LANDLandshare
GBP 3.69+0.97%
Market Cap
GBP 14.25M
1.19%
Volume (24)
GBP 535,163
0.67%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
GBP 3.69

Price Change

GBP 0.03547093
0.97%
24h Low / 24h High
GBP 3.6 / GBP 3.9

Trading Volume

GBP 535,163
0.67%
Volume / Market Cap
0.037547649
Market Dominance
0.00064402852%
Market Rank
#1213

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
GBP 14,252,903
1.19%

Fully Diluted
Market Cap

GBP 14,252,903
2.30%

Landshare Price Yesterday

Yesterday's Low / High
GBP 3.7809338 / GBP 3.7961581
Yesterday's Open / Close
GBP 3.7961581 / GBP 3.7809338
Yesterday's Change
2.60%
Yesterday's Volume
GBP 823,575.42

Landshare Price History

7d Low / 7d High
GBP 3.8331997 / GBP 5.3251492
30d Low / 30d High
GBP 3.0238042 / GBP 3.7961581
90d Low / 90d High
GBP 3.0238042 / GBP 3.877091
52 Week Low / 52 Week High
GBP 3.0238042 / GBP 4.2286976
All Time HighNov 11, 2021 (2 years ago)
GBP 9.09
59.21%
All Time LowOct 14, 2023 (5 months ago)
GBP 0.346367
970.12%

Data provided by Coingecko API

LAND to GBP converter

Landshare
LandshareLAND
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to GBP)

LANDGBP by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (GBP)

Date
4/10/2024
GBP 3.131466
GBP 0
GBP 3.796158
GBP 3.023804
4/9/2024
GBP 3.43395
GBP 3.131466
GBP 3.487919
GBP 3.144433
4/8/2024
GBP 3.566056
GBP 3.43395
GBP 3.703226
GBP 3.388881
4/7/2024
GBP 3.716055
GBP 3.566056
GBP 3.953386
GBP 3.555912
4/6/2024
GBP 4.012411
GBP 3.716055
GBP 4.012411
GBP 3.542941
4/5/2024
GBP 3.925532
GBP 4.012411
GBP 4.217289
GBP 3.925532
4/4/2024
GBP 4.007796
GBP 3.925532
GBP 4.228698
GBP 3.774919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,411
0.84%
Market CapGBP 1.38T
VolumeGBP 33.32B
2
GBP 3,513.89
0.04%
Market CapGBP 421.65B
VolumeGBP 15.13B
4
GBP 605.31
0.11%
Market CapGBP 93.02B
VolumeGBP 1.76B
6
GBP 0.6111
1.23%
Market CapGBP 33.72B
VolumeGBP 1.21B
11
GBP 0.582842
0.16%
Market CapGBP 20.56B
VolumeGBP 339.33M
620
GBP 1.005
0.54%
Market CapGBP 70.68M
VolumeGBP 676,110

Data provided by Coingecko API

More Cryptocurrencies

1210
GBP 0.339722
1.55%
Market CapGBP 14.35M
VolumeGBP 1.79M
1211
GBP 5.93
0.21%
Market CapGBP 14.35M
VolumeGBP 8
1212
GBP 0.063748
0.29%
Market CapGBP 14.27M
VolumeGBP 95,214
1214
GBP 0.01638008
0.88%
Market CapGBP 14.23M
VolumeGBP 144,940
1215
GBP 0.00224295
5.29%
Market CapGBP 14.22M
VolumeGBP 210,144

Data provided by Coingecko API