Landshare (LAND) Live Price

Landshare logo
LANDLandshare
JPY 577.83+7.96%
Market Cap
JPY 2.22B
7.72%
Volume (24)
JPY 68,973,916
3.44%
Circulating Supply
3,850,743 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Landshare Price Today

Landshare Price
JPY 577.83

Price Change

JPY 42.62
7.96%
24h Low / 24h High
JPY 518.72 / JPY 579.72

Trading Volume

JPY 68,973,916
3.44%
Volume / Market Cap
0.031048871
Market Dominance
0.00058241752%
Market Rank
#1251

Landshare Supply

Circulating Supply
3,850,743 LAND
Total Supply
3,850,743 LAND
Max Supply
10,000,000 LAND

Landshare Market Cap

Market Cap
JPY 2,221,462,900
7.72%

Fully Diluted
Market Cap

JPY 2,221,462,900
3.29%

Landshare Price Yesterday

Yesterday's Low / High
JPY 556.9886 / JPY 560.05322
Yesterday's Open / Close
JPY 560.05322 / JPY 556.9886
Yesterday's Change
3.46%
Yesterday's Volume
JPY 50,183,937

Landshare Price History

7d Low / 7d High
JPY 3.2405241 / JPY 4.7527703
30d Low / 30d High
JPY 523.7124 / JPY 560.05322
90d Low / 90d High
JPY 499.88649 / JPY 629.94129
52 Week Low / 52 Week High
JPY 499.88649 / JPY 726.50134
All Time HighNov 11, 2021 (2 years ago)
JPY 1,387.38
58.40%
All Time LowJan 11, 2023 (1 years ago)
JPY 58.89
879.88%

Data provided by Coingecko API

LAND to JPY converter

Landshare
LandshareLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Landshare Price Chart (LAND to JPY)

LANDJPY by TradingView

Landshare Exchanges

Instant crypto to crypto exchange coming soon!

Landshare Historical Price Data (JPY)

Date
4/18/2024
JPY 528.398185
JPY 0
JPY 560.053219
JPY 523.712404
4/17/2024
JPY 562.461751
JPY 528.398185
JPY 562.461751
JPY 499.886486
4/16/2024
JPY 560.251771
JPY 562.461751
JPY 564.867635
JPY 523.418151
4/15/2024
JPY 573.013394
JPY 560.251771
JPY 629.941295
JPY 563.634124
4/14/2024
JPY 560.143804
JPY 573.013394
JPY 581.744636
JPY 534.834482
4/13/2024
JPY 643.45623
JPY 560.143804
JPY 656.680503
JPY 529.241111
4/12/2024
JPY 709.876018
JPY 643.45623
JPY 726.50134
JPY 613.811994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,268
1.10%
Market CapJPY 1.27T
VolumeJPY 51.23B
2
JPY 3,070.89
0.25%
Market CapJPY 368.29B
VolumeJPY 20.75B
4
JPY 558.73
1.69%
Market CapJPY 85.97B
VolumeJPY 1.34B
8
JPY 0.502534
0.33%
Market CapJPY 27.65B
VolumeJPY 2.04B
11
JPY 0.470165
3.92%
Market CapJPY 16.6B
VolumeJPY 581.65M
564
JPY 1.001
0.21%
Market CapJPY 70.56M
VolumeJPY 1.03M

Data provided by Coingecko API

More Cryptocurrencies

1249
Market CapJPY 2.23B
VolumeJPY 93.96M
1250
JPY 2,342.12
0.12%
Market CapJPY 2.23B
VolumeJPY 35.41M
1252
JPY 7.75
5.18%
Market CapJPY 2.23B
VolumeJPY 1.49B
1253
Market CapJPY 2.21B
VolumeJPY 43.49M
1254
JPY 6.43
0.29%
Market CapJPY 2.19B
VolumeJPY 77.66M

Data provided by Coingecko API