Lido Staked SOL (STSOL) History Chart

Lido Staked SOL logo
STSOLLido Staked SOL
BRL 75.23-4.98%
Market Cap
BRL 293.35M
5.08%
Volume (24)
BRL 3,128,070
681.61%
Circulating Supply
3,900,412 STSOL
Issue Date
-

Lido Staked SOL Historical Price Data (BRL)

Date
12/7/2022
BRL 80.119625
BRL 0
BRL 80.119625
BRL 75.510895
12/6/2022
BRL 78.398413
BRL 80.119625
BRL 80.24124
BRL 78.293659
12/5/2022
BRL 76.94581
BRL 78.398413
BRL 78.826021
BRL 76.94581
12/4/2022
BRL 74.536384
BRL 76.94581
BRL 76.536189
BRL 74.536384
12/3/2022
BRL 76.634346
BRL 74.536384
BRL 76.634346
BRL 74.396781
12/2/2022
BRL 75.090721
BRL 76.634346
BRL 77.01608
BRL 74.699664
12/1/2022
BRL 78.802172
BRL 75.090721
BRL 78.802172
BRL 75.072214

More Cryptocurrencies

339
BRL 20.83-5.71%
xvs Chart
Market CapBRL 300.91M
VolumeBRL 6.63M
340
BRL 23.08-14.78%
eul Chart
Market CapBRL 296.6M
VolumeBRL 1.71M
341
BRL 0.87-7.42%
joe Chart
Market CapBRL 296.02M
VolumeBRL 10.64M
343
BRL 0.42+15.74%
fet Chart
Market CapBRL 291.97M
VolumeBRL 288.85M
344
BRL 0.14-4.88%
cfx Chart
Market CapBRL 290.88M
VolumeBRL 10.31M