Lido Staked SOL (STSOL) History Chart

Lido Staked SOL logo
STSOLLido Staked SOL
13.5-3.51%
Market Cap
€53.07M
2.99%
Volume (24)
51,528
57.02%
Circulating Supply
3,900,412 STSOL
Issue Date
-

Lido Staked SOL Historical Price Data (EUR)

Date
12/2/2022
€13.756369
€0
€13.99788
€13.686405
12/1/2022
€14.579876
€13.756369
€14.579876
€13.74166
11/30/2022
€13.893375
€14.579876
€14.394603
€13.843483
11/29/2022
€13.823273
€13.893375
€14.288849
€13.736036
11/28/2022
€14.576561
€13.823273
€14.576561
€13.178476
11/27/2022
€14.562449
€14.576561
€14.86932
€14.496882
11/26/2022
€14.505716
€14.562449
€15.296028
€14.462189

More Cryptocurrencies

346
0.03-1.60%
stpt Chart
Market Cap€53.35M
Volume€1.59M
345
0.08+3.60%
nkn Chart
Market Cap€53.28M
Volume€17.86M
347
0.27+3.99%
hunt Chart
Market Cap€53.27M
Volume€27.93M
349
0.02-5.85%
divi Chart
Market Cap€52.78M
Volume€146,385
350
0.11-2.03%
elf Chart
Market Cap€52.34M
Volume€2.56M