Lido Staked SOL (STSOL) History Chart

Lido Staked SOL logo
STSOLLido Staked SOL
GBP 12.23+0.34%
Market Cap
GBP 47.71M
0.59%
Volume (24)
GBP 443,492
87.22%
Circulating Supply
3,900,412 STSOL
Issue Date
-

Lido Staked SOL Historical Price Data (GBP)

Date
12/5/2022
GBP 11.992057
GBP 0
GBP 12.294196
GBP 11.992057
12/4/2022
GBP 11.610054
GBP 11.992057
GBP 11.93848
GBP 11.610054
12/3/2022
GBP 11.942663
GBP 11.610054
GBP 11.942663
GBP 11.588309
12/2/2022
GBP 11.813737
GBP 11.942663
GBP 12.00469
GBP 11.759078
12/1/2022
GBP 12.585152
GBP 11.813737
GBP 12.585152
GBP 11.810313
11/30/2022
GBP 12.007253
GBP 12.585152
GBP 12.431975
GBP 11.961545
11/29/2022
GBP 11.953485
GBP 12.007253
GBP 12.313161
GBP 11.871979

More Cryptocurrencies

338
GBP 0.7892740.00%
temple Chart
Market CapGBP 47.8M
VolumeGBP 8,137
340
GBP 0.02293733-2.30%
cfx Chart
Market CapGBP 48.14M
VolumeGBP 2.06M
342
GBP 0.347022-0.75%
stg Chart
Market CapGBP 47.84M
VolumeGBP 2.16M
341
GBP 209.1+1.91%
dpx Chart
Market CapGBP 47.63M
VolumeGBP 500,266
343
GBP 0.311031+321.28%
cre Chart
Market CapGBP 47.64M
VolumeGBP 25,425