Lido Staked SOL (STSOL) History Chart

Lido Staked SOL logo
STSOLLido Staked SOL
INR 1,182.61-5.32%
Market Cap
INR 4.62B
5.23%
Volume (24)
INR 49,025,178
693.03%
Circulating Supply
3,900,412 STSOL
Issue Date
-

Lido Staked SOL Historical Price Data (INR)

Date
12/7/2022
INR 1,260.557761
INR 0
INR 1,260.557761
INR 1,193.413321
12/6/2022
INR 1,215.70974
INR 1,260.557761
INR 1,250.779116
INR 1,215.70974
12/5/2022
INR 1,200.117931
INR 1,215.70974
INR 1,232.131346
INR 1,199.223737
12/4/2022
INR 1,162.871837
INR 1,200.117931
INR 1,193.69331
INR 1,162.871837
12/3/2022
INR 1,195.479056
INR 1,162.871837
INR 1,195.479056
INR 1,160.693831
12/2/2022
INR 1,175.396138
INR 1,195.479056
INR 1,201.434029
INR 1,168.323734
12/1/2022
INR 1,235.58689
INR 1,175.396138
INR 1,235.58689
INR 1,173.340053

More Cryptocurrencies

339
INR 13.71-7.88%
joe Chart
Market CapINR 4.67B
VolumeINR 168.04M
340
INR 362.6-14.53%
eul Chart
Market CapINR 4.64B
VolumeINR 56.49M
341
INR 18.73-64.85%
wemix Chart
Market CapINR 4.64B
VolumeINR 30.22B
343
INR 6.71+13.69%
fet Chart
Market CapINR 4.6B
VolumeINR 4.51B
344
INR 2.18-5.46%
cfx Chart
Market CapINR 4.57B
VolumeINR 163M