Lido Staked SOL (STSOL) History Chart

Lido Staked SOL logo
STSOLLido Staked SOL
JPY 4,995.65+0.29%
Market Cap
JPY 19.48B
0.14%
Volume (24)
JPY 136,340,300
25.32%
Circulating Supply
3,900,412 STSOL
Issue Date
-

Lido Staked SOL Historical Price Data (JPY)

Date
10/2/2022
JPY 4,975.603218
JPY 0
JPY 5,054.633085
JPY 4,957.953423
10/1/2022
JPY 5,096.986707
JPY 4,975.603218
JPY 5,096.986707
JPY 4,994.768519
9/30/2022
JPY 5,180.527572
JPY 5,096.986707
JPY 5,338.018775
JPY 5,028.373248
9/29/2022
JPY 5,088.835613
JPY 5,180.527572
JPY 5,239.695794
JPY 5,081.785707
9/28/2022
JPY 5,004.277406
JPY 5,088.835613
JPY 5,129.258954
JPY 4,898.591305
9/27/2022
JPY 5,166.551939
JPY 5,004.277406
JPY 5,354.088967
JPY 4,976.01427
9/26/2022
JPY 4,909.382825
JPY 5,166.551939
JPY 5,161.015474
JPY 4,883.828193

More Cryptocurrencies

197
JPY 0.00007353-1.35%
nft Chart
Market CapJPY 20.38B
VolumeJPY 8.61B
198
JPY 0.00003613-1.47%
elon Chart
Market CapJPY 19.84B
VolumeJPY 543.8M
199
JPY 136.62-0.50%
lsk Chart
Market CapJPY 19.82B
VolumeJPY 294.64M
201
JPY 64.91-2.19%
rndr Chart
Market CapJPY 19.47B
VolumeJPY 478.68M
202
JPY 5.34-0.40%
astr Chart
Market CapJPY 19.32B
VolumeJPY 734.64M