Lido Staked SOL (STSOL) History Chart

Lido Staked SOL logo
STSOLLido Staked SOL
$14.59-3.09%
Market Cap
$57.02M
2.83%
Volume (24)
$235,839
688.47%
Circulating Supply
3,900,412 STSOL
Issue Date
-

Lido Staked SOL Historical Price Data (USD)

Date
12/6/2022
$14.843967
$0
$15.193464
$14.843967
12/5/2022
$14.738902
$14.843967
$15.101928
$14.64177
12/4/2022
$14.280369
$14.738902
$14.66044
$14.280369
12/3/2022
$14.682597
$14.280369
$14.682597
$14.253622
12/2/2022
$14.48202
$14.682597
$14.755734
$14.406045
12/1/2022
$15.196853
$14.48202
$15.196853
$14.460947
11/30/2022
$14.339861
$15.196853
$14.89796
$14.280686

More Cryptocurrencies

338
Market Cap$57.47M
Volume$7.92M
339
$0.01-1.81%
mft Chart
Market Cap$57.43M
Volume$20.08M
340
$0.08-18.62%
cdt Chart
Market Cap$57.09M
Volume$74,735
342
$4.47-13.42%
eul Chart
Market Cap$56.46M
Volume$441,709
343
$0.03-3.52%
cfx Chart
Market Cap$56.1M
Volume$2.05M