LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
GBP 81.61+3.02%
Market Cap
GBP 2.4M
4.29%
Volume (24)
GBP 4,634
0.81%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
GBP 81.61

Price Change

GBP 2.39
3.02%
24h Low / 24h High
GBP 74.36 / GBP 82.03

Trading Volume

GBP 4,634.02
0.81%
Volume / Market Cap
0.0019320629
Market Dominance
0.00012387291%
Market Rank
#2023

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
GBP 2,398,483
4.29%

Fully Diluted
Market Cap

GBP 5,742,063
6.14%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
GBP 76.971489 / GBP 77.594007
Yesterday's Open / Close
GBP 77.594007 / GBP 76.971489
Yesterday's Change
5.60%
Yesterday's Volume
GBP 18,984.043

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
GBP 77.83406 / GBP 123.08792
30d Low / 30d High
GBP 71.051837 / GBP 86.713879
90d Low / 90d High
GBP 62.482226 / GBP 90.501896
52 Week Low / 52 Week High
GBP 62.482226 / GBP 97.438815
All Time HighJun 16, 2022 (1 years ago)
GBP 1,694.91
95.19%
All Time LowSep 11, 2023 (7 months ago)
GBP 30.08
171.27%

Data provided by Coingecko API

LSHARE to GBP converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to GBP)

LSHAREGBP by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (GBP)

Date
4/15/2024
GBP 77.577039
GBP 0
GBP 86.713879
GBP 74.554383
4/14/2024
GBP 75.308382
GBP 77.577039
GBP 82.551169
GBP 70.655998
4/13/2024
GBP 77.011755
GBP 75.308382
GBP 80.391192
GBP 62.482226
4/12/2024
GBP 88.619829
GBP 77.011755
GBP 90.653235
GBP 71.613803
4/11/2024
GBP 94.293867
GBP 88.619829
GBP 94.525288
GBP 87.104991
4/10/2024
GBP 95.020151
GBP 94.293867
GBP 96.734531
GBP 90.544243
4/9/2024
GBP 94.539325
GBP 95.020151
GBP 97.438815
GBP 88.243241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,570
2.23%
Market CapGBP 1.23T
VolumeGBP 35.55B
2
GBP 3,045.82
2.40%
Market CapGBP 365.54B
VolumeGBP 22.62B
4
GBP 533.98
4.85%
Market CapGBP 82.14B
VolumeGBP 1.79B
8
GBP 0.495158
0.07%
Market CapGBP 27.18B
VolumeGBP 2.14B
11
GBP 0.450979
1.27%
Market CapGBP 15.96B
VolumeGBP 599.9M
550
GBP 1
0.03%
Market CapGBP 70.44M
VolumeGBP 788,718

Data provided by Coingecko API

More Cryptocurrencies

2020
GBP 0.00000328
0.58%
Market CapGBP 2.41M
VolumeGBP 5,020
2021
GBP 0.00677826
3.15%
Market CapGBP 2.4M
VolumeGBP 167,924
2022
GBP 0.927831
8.71%
Market CapGBP 2.4M
VolumeGBP 227
2024
GBP 0.00274248
0.20%
Market CapGBP 2.4M
VolumeGBP 1,931
2025
GBP 0
10.67%
Market CapGBP 2.38M
VolumeGBP 213,370

Data provided by Coingecko API