Lightning Bitcoin (LBTC) Live Price

Lightning Bitcoin logo
LBTCLightning Bitcoin
JPY 69.13+0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,975,025
1.72%
Circulating Supply
0 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lightning Bitcoin Price Today

Lightning Bitcoin Price
JPY 69.13

Price Change

JPY 0.245422
0.36%
24h Low / 24h High
JPY 65.77 / JPY 71.11

Trading Volume

JPY 10,975,025
1.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lightning Bitcoin Supply

Circulating Supply
0 LBTC
Total Supply
21,000,000 LBTC
Max Supply
0 LBTC

Lightning Bitcoin Market Cap

Fully Diluted
Market Cap

JPY 1,448,454,400
0.87%

Lightning Bitcoin Price Yesterday

Yesterday's Low / High
JPY 67.413272 / JPY 69.34225
Yesterday's Open / Close
JPY 69.34225 / JPY 67.413272
Yesterday's Change
1.10%
Yesterday's Volume
JPY 11,169,990

Lightning Bitcoin Price History

7d Low / 7d High
JPY 0.43244607 / JPY 0.73990425
30d Low / 30d High
JPY 66.283171 / JPY 81.674823
90d Low / 90d High
JPY 66.283171 / JPY 113.30635
52 Week Low / 52 Week High
JPY 66.283171 / JPY 113.30635
All Time HighFeb 3, 2018 (6 years ago)
JPY 59,784
99.88%
All Time LowMar 17, 2024 (29 days ago)
JPY 20.24
240.18%

Data provided by Coingecko API

LBTC to JPY converter

Lightning Bitcoin
Lightning BitcoinLBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lightning Bitcoin Price Chart (LBTC to JPY)

LBTCJPY by TradingView

Lightning Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Lightning Bitcoin Historical Price Data (JPY)

Date
4/14/2024
JPY 70.944861
JPY 0
JPY 70.944861
JPY 66.283171
4/13/2024
JPY 85.684991
JPY 70.944861
JPY 88.904401
JPY 66.395559
4/12/2024
JPY 96.484181
JPY 85.684991
JPY 106.229095
JPY 68.167309
4/11/2024
JPY 90.769861
JPY 96.484181
JPY 113.306348
JPY 86.988565
4/10/2024
JPY 82.126977
JPY 90.769861
JPY 103.962476
JPY 81.304885
4/9/2024
JPY 90.967049
JPY 82.126977
JPY 90.967049
JPY 81.408839
4/8/2024
JPY 101.201725
JPY 90.967049
JPY 102.778202
JPY 88.944192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,083
2.81%
Market CapJPY 1.3T
VolumeJPY 43.43B
2
JPY 3,238.35
6.41%
Market CapJPY 388.82B
VolumeJPY 23.27B
4
JPY 579.11
4.82%
Market CapJPY 89.13B
VolumeJPY 2.22B
8
JPY 0.512757
6.09%
Market CapJPY 28.27B
VolumeJPY 2.34B
11
JPY 0.486361
6.06%
Market CapJPY 17.16B
VolumeJPY 849.3M
577
JPY 1.006
0.06%
Market CapJPY 70.92M
VolumeJPY 914,030

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,260,824
4.51%
Market CapJPY 202.26T
VolumeJPY 6.01T
2
JPY 501,165
7.16%
Market CapJPY 60.29T
VolumeJPY 3.73T
3
JPY 153.95
0.37%
Market CapJPY 16.59T
VolumeJPY 12.14T
4
JPY 89,725
5.05%
Market CapJPY 13.84T
VolumeJPY 356.61B
5
JPY 23,731
9.55%
Market CapJPY 10.63T
VolumeJPY 1.08T

Data provided by Coingecko API