LikeCoin (LIKE) Live Price

LikeCoin logo
LIKELikeCoin
$0.001457-0.81%
Market Cap
$2.02M
0.66%
Volume (24)
$402
0.48%
Circulating Supply
1,386,911,700 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

LikeCoin Price Today

LikeCoin Price
$0.00145706

Price Change

$-0.000011932319
0.81%
24h Low / 24h High
$0.00145437 / $0.00148552

Trading Volume

$401.74
0.48%
Volume / Market Cap
0.00019853326
Market Dominance
0.000082015565%
Market Rank
#2304

LikeCoin Supply

Circulating Supply
1,386,911,736.904 LIKE
Total Supply
2,000,000,000 LIKE
Max Supply
0 LIKE

LikeCoin Market Cap

Market Cap
$2,023,540
0.66%

Fully Diluted
Market Cap

$2,918,051
0.39%

LikeCoin Price Yesterday

Yesterday's Low / High
$0.0014637949 / $0.0014655358
Yesterday's Open / Close
$0.0014655358 / $0.0014637949
Yesterday's Change
0.52%
Yesterday's Volume
$406.75555

LikeCoin Price History

7d Low / 7d High
$0.0013857849 / $0.0014762014
30d Low / 30d High
$0.0014409524 / $0.0014762014
90d Low / 90d High
$0.0013866462 / $0.0014762014
52 Week Low / 52 Week High
$0.0013857849 / $0.0014762014
All Time HighOct 29, 2021 (2 years ago)
$0.054111
97.29%
All Time LowSep 11, 2023 (7 months ago)
$0.00094275
55.67%

Data provided by Coingecko API

LIKE to USD converter

LikeCoin
LikeCoinLIKE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LikeCoin Price Chart (LIKE to USD)

LIKEUSD by TradingView

LikeCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.15
LIKE/USDT
$0.0008
$275,437
Recently
Gate.io
Gate.io
$0.16
LIKE/USDT
$0.00068
$236,280
Recently
HTX
HTX
$0.16
LIKE/USDT
$0.001231
$106,900
Recently

LikeCoin Historical Price Data (USD)

Date
4/22/2024
$0.00145
$0
$0.001476
$0.00145
4/21/2024
$0.001457
$0.00145
$0.001457
$0.001441
4/20/2024
$0.001387
$0.001457
$0.001457
$0.001387
4/19/2024
$0.00145
$0.001387
$0.00146
$0.001386
4/18/2024
$0.001438
$0.00145
$0.00145
$0.001416
4/17/2024
$0.001452
$0.001438
$0.001456
$0.001411
4/16/2024
$0.001419
$0.001452
$0.001459
$0.001412

Data provided by Coingecko API

LIKE Price Live Data

The live price of LIKE is $ 0.001457 per (LIKE/USD) today with a current market cap of 2.02M USD. 24-hour trading volume is $ 402 USD. LIKE to USD price is updated in real-time. LikeCoin is -0.81% in the last 24 hours. It has a circulating supply of $ 1,386,911,700 LIKE.

LikeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LIKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,306
0.38%
Market Cap$1.31T
Volume$24.66B
2
$3,178.35
0.90%
Market Cap$388.31B
Volume$10.73B
4
$604.91
0.61%
Market Cap$92.89B
Volume$1.45B
7
$0.55
1.76%
Market Cap$30.21B
Volume$1.6B
11
$0.51
0.57%
Market Cap$17.98B
Volume$386.15M
593
$0.99
1.15%
Market Cap$70.62M
Volume$602,927

Data provided by Coingecko API

More Cryptocurrencies

2301
$0.00000019
8.01%
Market Cap$2.04M
Volume$22,114
2302
Market Cap$2.04M
Volume$25,349
2299
$0.00145903
0.68%
Market Cap$2.02M
Volume$403
2305
$0.89
4.20%
Market Cap$2.02M
Volume$35,180
2301
Market Cap$2.02M
Volume$2,521
Market Cap$2.01M
Volume$134,181
2307
$0.00000892
24.66%
Market Cap$2.01M
Volume$1.8M
2308
$0.04
0.89%
Market Cap$2.01M
Volume$34,422
2303
$0.00000223
12.96%
Market Cap$2M
Volume$24,871
2310
$0.01
0.82%
Market Cap$2M
Volume$10,857
2311
Market Cap$1.99M
Volume$57,280
2312
$0.00082997
9.59%
Market Cap$1.99M
Volume$73,306
2313
$0.00100108
40.72%
Market Cap$1.99M
Volume$0
2314
$0.00247453
6.59%
Market Cap$1.99M
Volume$8,718
2315
$0.01
0.36%
Market Cap$1.98M
Volume$138,990
2316
$0.00000005
0.30%
Market Cap$1.98M
Volume$56,265
2317
$0.00019215
0.98%
Market Cap$1.98M
Volume$50,419
2318
$0.03
7.08%
Market Cap$1.97M
Volume$116,929
2319
$4.95
0.61%
Market Cap$1.97M
Volume$67,399
2320
$0.75
0.67%
Market Cap$1.97M
Volume$53,773
2321
$0.01
5.11%
Market Cap$1.97M
Volume$259,780
2322
$2.29
13.21%
Market Cap$1.95M
Volume$191,884
Market Cap$1.95M
Volume$197,133
2324
$0.11
5.12%
Market Cap$1.95M
Volume$1,001
2325
$0.1
1.26%
Market Cap$1.95M
Volume$369,033
2326
$0.0031179
0.38%
Market Cap$1.95M
Volume$5,619
2327
$0.00051823
0.11%
Market Cap$1.95M
Volume$151,806
2328
$0.00408065
1.18%
Market Cap$1.95M
Volume$81,272
Market Cap$1.94M
Volume$26,552
2330
$0.14
0.80%
Market Cap$1.93M
Volume$29,667
2331
$0.1
29.17%
Market Cap$1.93M
Volume$4,128
2332
$0.09
1.55%
Market Cap$1.93M
Volume$16,262
2333
$0.11
16.71%
Market Cap$1.93M
Volume$138,708
2334
Market Cap$1.93M
Volume$130,464
2335
$0.00005755
0%
Market Cap$1.93M
Volume$556
2336
$0.23
1.71%
Market Cap$1.93M
Volume$1,562
2337
$0.27
0.56%
Market Cap$1.93M
Volume$689
2338
$0.00001255
0.62%
Market Cap$1.93M
Volume$103,875
2339
$0.00063781
10.98%
Market Cap$1.92M
Volume$39,139
Market Cap$1.91M
Volume$456
2341
$0.00010705
0.43%
Market Cap$1.91M
Volume$10,774
2342
$0.02
0.59%
Market Cap$1.91M
Volume$319
2343
$0.08
2.51%
Market Cap$1.91M
Volume$45,749
2344
$0.00003441
0.30%
Market Cap$1.9M
Volume$0
2345
$0.00220768
0.71%
Market Cap$1.9M
Volume$284,497
2346
$45,103
0.53%
Market Cap$1.9M
Volume$184
2347
Market Cap$1.89M
Volume$202,857
2348
$1.59
1.62%
Market Cap$1.89M
Volume$35,408
2349
$0.0018781
8.19%
Market Cap$1.89M
Volume$156,561
2350
$0.15
2.38%
Market Cap$1.88M
Volume$2,984
2351
$0.1
8.69%
Market Cap$1.88M
Volume$37,537
2349
$0.00206548
0.97%
Market Cap$1.87M
Volume$12,090
2353
$0.66
14.84%
Market Cap$1.87M
Volume$179,219
2354
$0.0035113
13.36%
Market Cap$1.86M
Volume$13,367
2355
$0.03
10.41%
Market Cap$1.85M
Volume$306,330
2356
$0.16
8.46%
Market Cap$1.84M
Volume$39,554
2357
$0.00047572
2.04%
Market Cap$1.84M
Volume$19,881
2358
$0.0043764
4.64%
Market Cap$1.82M
Volume$465,342
2359
$0.00180813
4.87%
Market Cap$1.82M
Volume$45,857
2360
Market Cap$1.81M
Volume$193
2361
$18.56
0.52%
Market Cap$1.81M
Volume$26,117
2362
Market Cap$1.81M
Volume$33,339
Market Cap$1.81M
Volume$481,876
2364
Market Cap$1.81M
Volume$158,208
2365
$0.00330188
0.66%
Market Cap$1.8M
Volume$202
2366
$0.00427691
3.70%
Market Cap$1.8M
Volume$1,452
2367
$0.04
26.39%
Market Cap$1.8M
Volume$1,501
2368
$0.00470049
1.83%
Market Cap$1.8M
Volume$16,110
2367
$0.01
1.84%
Market Cap$1.79M
Volume$13,464
2370
$0.01
2.19%
Market Cap$1.79M
Volume$3,458
2371
$0.02
1.67%
Market Cap$1.79M
Volume$86,358
2372
$0.03
5.99%
Market Cap$1.79M
Volume$49,008
2373
$0.00089433
1.99%
Market Cap$1.78M
Volume$240,018
2374
Market Cap$1.78M
Volume$96,290
2375
$0.00000003
0.09%
Market Cap$1.78M
Volume$152,422
2376
$0.00147814
4.13%
Market Cap$1.77M
Volume$372
2377
$0.01
0.54%
Market Cap$1.77M
Volume$328,702
2378
Market Cap$1.76M
Volume$36,627
2344
$0
0%
Market Cap$1.76M
Volume$120,313
2380
$0.02
1.21%
Market Cap$1.76M
Volume$819,724
2381
$0.1
0.32%
Market Cap$1.75M
Volume$66,840
2382
$0.88
3.99%
Market Cap$1.75M
Volume$2,913
2383
$0.00035146
14.26%
Market Cap$1.75M
Volume$783,085
2384
$0.00303471
8.90%
Market Cap$1.74M
Volume$456,468
Market Cap$1.74M
Volume$63,252
2386
$689.78
10.54%
Market Cap$1.74M
Volume$43,248
2352
Market Cap$1.73M
Volume$6
2388
$0.00157229
0.43%
Market Cap$1.73M
Volume$16,413
2372
$0.03
0%
Market Cap$1.73M
Volume$669
2390
$0.01
2.31%
Market Cap$1.73M
Volume$771
2391
$0.00300391
7.92%
Market Cap$1.73M
Volume$234,100
2392
$0.00220914
4.98%
Market Cap$1.72M
Volume$541
2393
$0.00070366
1.07%
Market Cap$1.72M
Volume$384,267
2394
$0.00016754
0.24%
Market Cap$1.72M
Volume$92,183
2394
$2.16
0.13%
Market Cap$1.71M
Volume$1,400
Market Cap$1.71M
Volume$365,987
2397
$0.00000357
1.85%
Market Cap$1.7M
Volume$118,031
2398
$0.00161319
5.36%
Market Cap$1.7M
Volume$37,686
2399
$1.69
1.48%
Market Cap$1.69M
Volume$32,550
2301
$0.00000019
8.01%
Market Cap$2.04M
Volume$22,114
2302
Market Cap$2.04M
Volume$25,349

Data provided by Coingecko API