Linda (LINDA) Live Price

Linda logo
LINDALinda
BRL 0.000097+12.59%
Market Cap
BRL 9.19M
12.59%
Volume (24)
BRL 62,509
27.66%
Circulating Supply
95,134,591,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
BRL 0.0000966

Price Change

BRL 0.0000108
12.59%
24h Low / 24h High
BRL 0.0000858 / BRL 0.00009899

Trading Volume

BRL 62,509
27.66%
Volume / Market Cap
0.0068017351
Market Dominance
0.000071076116%
Market Rank
#2332

Linda Supply

Circulating Supply
95,134,591,491.008 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
BRL 9,190,155
12.59%

Fully Diluted
Market Cap

BRL 9,660,161
1.67%

Linda Price Yesterday

Yesterday's Low / High
BRL 0.000098112687 / BRL 0.000098374648
Yesterday's Open / Close
BRL 0.000098374648 / BRL 0.000098112687
Yesterday's Change
1.67%
Yesterday's Volume
BRL 87,882.471

Linda Price History

7d Low / 7d High
BRL 0.000014516297 / BRL 0.000022275082
30d Low / 30d High
BRL 0.000079782211 / BRL 0.000098824614
90d Low / 90d High
BRL 0.000073037296 / BRL 0.00010450097
52 Week Low / 52 Week High
BRL 0.000073037296 / BRL 0.00011129299
All Time HighMar 8, 2024 (15 days ago)
BRL 0.0002687
64.05%
All Time LowFeb 10, 2024 (1 months ago)
BRL 0.0000192
403.01%

Data provided by Coingecko API

LINDA to BRL converter

Linda
LindaLINDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to BRL)

LINDABRL by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (BRL)

Date
3/23/2024
BRL 0.000081
BRL 0
BRL 0.000099
BRL 0.00008
3/22/2024
BRL 0.0001
BRL 0.000081
BRL 0.000101
BRL 0.00008
3/21/2024
BRL 0.000096
BRL 0.0001
BRL 0.000105
BRL 0.000096
3/20/2024
BRL 0.000075
BRL 0.000096
BRL 0.000095
BRL 0.000073
3/19/2024
BRL 0.000098
BRL 0.000075
BRL 0.000098
BRL 0.000075
3/18/2024
BRL 0.000111
BRL 0.000098
BRL 0.000111
BRL 0.000099
3/17/2024
BRL 0.000106
BRL 0.000111
BRL 0.000111
BRL 0.000106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,300
0.41%
Market CapBRL 1.26T
VolumeBRL 23.68B
2
BRL 3,330.36
0.03%
Market CapBRL 399.64B
VolumeBRL 13.68B
4
BRL 553.32
0.41%
Market CapBRL 85.13B
VolumeBRL 1.44B
6
BRL 0.62
1.52%
Market CapBRL 34.03B
VolumeBRL 1.05B
10
BRL 0.63
1.90%
Market CapBRL 22.29B
VolumeBRL 388.76M
558
BRL 1
0.02%
Market CapBRL 84.71M
VolumeBRL 9.89M

Data provided by Coingecko API

More Cryptocurrencies

2337
BRL 0.04
6.63%
Market CapBRL 9.22M
VolumeBRL 43,299
2331
BRL 0.02
0.38%
Market CapBRL 9.21M
VolumeBRL 523,951
2334
BRL 0.02
2.43%
Market CapBRL 9.2M
VolumeBRL 467,029
2333
BRL 0.00153488
0.21%
Market CapBRL 9.19M
VolumeBRL 415,292
2336
BRL 0.01
0.45%
Market CapBRL 9.16M
VolumeBRL 237,864

Data provided by Coingecko API