Linda (LINDA) Live Price

Linda logo
LINDALinda
INR 0.002727-14.96%
Market Cap
INR 258.08M
15.31%
Volume (24)
INR 2,581,384
5.59%
Circulating Supply
94,697,848,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
INR 0.00272733

Price Change

INR -0.00047965244
14.96%
24h Low / 24h High
INR 0.0026487 / INR 0.00320698

Trading Volume

INR 2,581,384
5.59%
Volume / Market Cap
0.01000218
Market Dominance
0.00012821364%
Market Rank
#2012

Linda Supply

Circulating Supply
94,697,847,751.44 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
INR 258,082,130
15.31%

Fully Diluted
Market Cap

INR 272,532,200
0.02%

Linda Price Yesterday

Yesterday's Low / High
INR 0.0027177376 / INR 0.0027318279
Yesterday's Open / Close
INR 0.0027177376 / INR 0.0027318279
Yesterday's Change
0.09%
Yesterday's Volume
INR 2,522,183.2

Linda Price History

7d Low / 7d High
INR 0.000032049785 / INR 0.000077055158
30d Low / 30d High
INR 0.0026823427 / INR 0.0033836629
90d Low / 90d High
INR 0.0026823427 / INR 0.0044359148
52 Week Low / 52 Week High
INR 0.0026823427 / INR 0.006428535
All Time HighApr 12, 2024 (4 days ago)
INR 0.00643014
57.65%
All Time LowFeb 9, 2024 (2 months ago)
INR 0.00032054
749.55%

Data provided by Coingecko API

LINDA to INR converter

Linda
LindaLINDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to INR)

LINDAINR by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (INR)

Date
4/16/2024
INR 0.003243
INR 0
INR 0.003243
INR 0.002682
4/15/2024
INR 0.003182
INR 0.003243
INR 0.003492
INR 0.003168
4/14/2024
INR 0.002981
INR 0.003182
INR 0.003202
INR 0.002929
4/13/2024
INR 0.003943
INR 0.002981
INR 0.004436
INR 0.002695
4/12/2024
INR 0.004078
INR 0.003943
INR 0.006429
INR 0.003067
4/11/2024
INR 0.003533
INR 0.004078
INR 0.004365
INR 0.003533
4/10/2024
INR 0.003259
INR 0.003533
INR 0.003541
INR 0.003088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,988
0.87%
Market CapINR 1.26T
VolumeINR 41.46B
2
INR 3,093.98
0.09%
Market CapINR 371.23B
VolumeINR 19.39B
4
INR 540.41
1.58%
Market CapINR 83.04B
VolumeINR 1.78B
8
INR 0.496943
0.88%
Market CapINR 27.38B
VolumeINR 1.8B
11
INR 0.45941
0.61%
Market CapINR 16.19B
VolumeINR 526.24M
552
INR 1
0.06%
Market CapINR 70.72M
VolumeINR 702,832

Data provided by Coingecko API

More Cryptocurrencies

2009
INR 124.04
16.38%
Market CapINR 260.49M
VolumeINR 2.45M
2010
INR 0.7063
1.16%
Market CapINR 259.94M
VolumeINR 402,055
2011
INR 0.854537
1.33%
Market CapINR 259.85M
VolumeINR 18,871
2013
INR 81.12
2.11%
Market CapINR 258.01M
VolumeINR 211,092
2014
INR 0.334563
15.11%
Market CapINR 257.89M
VolumeINR 52.78M

Data provided by Coingecko API