Linda (LINDA) Live Price

Linda logo
LINDALinda
INR 0.002547-1.89%
Market Cap
INR 241.13M
1.72%
Volume (24)
INR 532,404
0.13%
Circulating Supply
94,691,120,000 LINDA
Issue Date
-

Data provided by Coingecko API

LINDA price Statistics

Linda Price Today

Linda Price
INR 0.0025465

Price Change

INR -0.00004913498
1.89%
24h Low / 24h High
INR 0.00245406 / INR 0.00263046

Trading Volume

INR 532,404
0.13%
Volume / Market Cap
0.002207947
Market Dominance
0.00011979231%
Market Rank
#2052

Linda Supply

Circulating Supply
94,691,120,221.109 LINDA
Total Supply
100,000,000,000 LINDA
Max Supply
100,000,000,000 LINDA

Linda Market Cap

Market Cap
INR 241,130,790
1.72%

Fully Diluted
Market Cap

INR 254,649,850
2.98%

Linda Price Yesterday

Yesterday's Low / High
INR 0.0026229564 / INR 0.0026264965
Yesterday's Open / Close
INR 0.0026264965 / INR 0.0026229564
Yesterday's Change
2.98%
Yesterday's Volume
INR 635,097.72

Linda Price History

7d Low / 7d High
INR 0.000030272438 / INR 0.000077055158
30d Low / 30d High
INR 0.0025306565 / INR 0.0026264965
90d Low / 90d High
INR 0.0025306565 / INR 0.0034915945
52 Week Low / 52 Week High
INR 0.0025306565 / INR 0.006428535
All Time HighApr 12, 2024 (6 days ago)
INR 0.00643014
60.56%
All Time LowFeb 9, 2024 (2 months ago)
INR 0.00032054
691.26%

Data provided by Coingecko API

LINDA to INR converter

Linda
LindaLINDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Linda Price Chart (LINDA to INR)

LINDAINR by TradingView

Linda Exchanges

Instant crypto to crypto exchange coming soon!

Linda Historical Price Data (INR)

Date
4/18/2024
INR 0.002531
INR 0
INR 0.002626
INR 0.002531
4/17/2024
INR 0.002709
INR 0.002531
INR 0.002746
INR 0.002537
4/16/2024
INR 0.003243
INR 0.002709
INR 0.003243
INR 0.002682
4/15/2024
INR 0.003182
INR 0.003243
INR 0.003492
INR 0.003168
4/14/2024
INR 0.002981
INR 0.003182
INR 0.003202
INR 0.002929
4/13/2024
INR 0.003943
INR 0.002981
INR 0.004436
INR 0.002695
4/12/2024
INR 0.004078
INR 0.003943
INR 0.006429
INR 0.003067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,988
1.08%
Market CapINR 1.22T
VolumeINR 44.65B
2
INR 2,992.72
0.37%
Market CapINR 359.35B
VolumeINR 19.6B
4
INR 541.4
1.04%
Market CapINR 83.11B
VolumeINR 1.94B
8
INR 0.486344
1.98%
Market CapINR 26.82B
VolumeINR 1.8B
11
INR 0.441992
1.80%
Market CapINR 15.57B
VolumeINR 502.37M
555
INR 1.001
0.40%
Market CapINR 70.59M
VolumeINR 874,145

Data provided by Coingecko API

More Cryptocurrencies

2048
INR 66.13
47.98%
Market CapINR 242.22M
VolumeINR 11.39M
2049
INR 41.54
1.88%
Market CapINR 241.49M
VolumeINR 1.25M
2047
INR 0.313131
7.04%
Market CapINR 241.44M
VolumeINR 47.1M
2050
INR 2.33
0.35%
Market CapINR 240.54M
VolumeINR 43.02M
2051
INR 0.03032167
1.80%
Market CapINR 240.43M
VolumeINR 8.67M

Data provided by Coingecko API