FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
BRL 148.66-0.65%
Market Cap
BRL 1.16B
0.04%
Volume (24)
BRL 3,412,276
1.92%
Circulating Supply
7,773,166 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
BRL 148.66

Price Change

BRL -0.97608309
0.65%
24h Low / 24h High
BRL 146.6 / BRL 152.4

Trading Volume

BRL 3,412,276
1.92%
Volume / Market Cap
0.0029464586
Market Dominance
0.0089599331%
Market Rank
#290

FINSCHIA Supply

Circulating Supply
7,773,166.084 FNSA
Total Supply
7,773,166.084 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
BRL 1,158,094,000
0.04%

Fully Diluted
Market Cap

BRL 1,158,094,000
0.94%

FINSCHIA Price Yesterday

Yesterday's Low / High
BRL 147.22636 / BRL 147.96543
Yesterday's Open / Close
BRL 147.96543 / BRL 147.22636
Yesterday's Change
0.72%
Yesterday's Volume
BRL 3,311,108.4

FINSCHIA Price History

7d Low / 7d High
BRL 24.946929 / BRL 29.454156
30d Low / 30d High
BRL 143.98744 / BRL 149.67815
90d Low / 90d High
BRL 134.78652 / BRL 149.67815
52 Week Low / 52 Week High
BRL 130.35782 / BRL 149.67815
All Time HighApr 1, 2021 (3 years ago)
BRL 1,974.62
92.47%
All Time LowDec 26, 2018 (5 years ago)
BRL 4.12
3508.19%

Data provided by Coingecko API

FNSA to BRL converter

FINSCHIA
FINSCHIAFNSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to BRL)

FNSABRL by TradingView

FINSCHIA Exchanges

Instant crypto to crypto exchange coming soon!

FINSCHIA Historical Price Data (BRL)

Date
4/22/2024
BRL 145.434655
BRL 0
BRL 149.678154
BRL 145.434655
4/21/2024
BRL 148.035808
BRL 145.434655
BRL 148.877029
BRL 143.987443
4/20/2024
BRL 137.839076
BRL 148.035808
BRL 147.193079
BRL 136.392354
4/19/2024
BRL 139.29149
BRL 137.839076
BRL 140.152273
BRL 132.030533
4/18/2024
BRL 134.111921
BRL 139.29149
BRL 139.942349
BRL 131.648512
4/17/2024
BRL 137.43061
BRL 134.111921
BRL 138.374824
BRL 130.739371
4/16/2024
BRL 136.612788
BRL 137.43061
BRL 136.612788
BRL 130.357819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,541
0.32%
Market CapBRL 1.31T
VolumeBRL 23.97B
2
BRL 3,186.41
1.24%
Market CapBRL 388.45B
VolumeBRL 10.63B
4
BRL 603.9
0.46%
Market CapBRL 92.95B
VolumeBRL 1.38B
7
BRL 0.55
2.81%
Market CapBRL 30.37B
VolumeBRL 1.58B
11
BRL 0.51
0.27%
Market CapBRL 18.15B
VolumeBRL 380.96M
595
BRL 1
0.59%
Market CapBRL 70.37M
VolumeBRL 612,166

Data provided by Coingecko API

More Cryptocurrencies

287
BRL 13.01
2.96%
Market CapBRL 1.17B
VolumeBRL 387,310
288
BRL 20.73
1.91%
Market CapBRL 1.16B
VolumeBRL 33.84M
289
BRL 4.56
1.85%
Market CapBRL 1.16B
VolumeBRL 154.47M
291
BRL 11.63
1.07%
Market CapBRL 1.15B
VolumeBRL 7.19M
292
BRL 1.91
2.27%
Market CapBRL 1.15B
VolumeBRL 53M

Data provided by Coingecko API