FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
BRL 160.09-2.23%
Market Cap
BRL 1.24B
2.00%
Volume (24)
BRL 3,191,588
1.49%
Circulating Supply
7,745,388 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
BRL 160.09

Price Change

BRL -3.6457564
2.23%
24h Low / 24h High
BRL 160.27 / BRL 169.26

Trading Volume

BRL 3,191,588
1.49%
Volume / Market Cap
0.0025682789
Market Dominance
0.0088724509%
Market Rank
#283

FINSCHIA Supply

Circulating Supply
7,745,387.833 FNSA
Total Supply
7,745,490.753 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
BRL 1,242,695,200
2.00%

Fully Diluted
Market Cap

BRL 1,242,711,700
3.97%

FINSCHIA Price Yesterday

Yesterday's Low / High
BRL 166.90823 / BRL 167.25976
Yesterday's Open / Close
BRL 167.25976 / BRL 166.90823
Yesterday's Change
4.19%
Yesterday's Volume
BRL 3,992,667.6

FINSCHIA Price History

7d Low / 7d High
BRL 31.71395 / BRL 34.212064
30d Low / 30d High
BRL 163.81855 / BRL 169.26435
90d Low / 90d High
BRL 163.08336 / BRL 172.10547
52 Week Low / 52 Week High
BRL 162.79934 / BRL 172.10547
All Time HighApr 1, 2021 (3 years ago)
BRL 1,974.62
91.88%
All Time LowDec 26, 2018 (5 years ago)
BRL 4.12
3791.01%

Data provided by Coingecko API

FNSA to BRL converter

FINSCHIA
FINSCHIAFNSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to BRL)

FNSABRL by TradingView

FINSCHIA Exchanges

Instant crypto to crypto exchange coming soon!

FINSCHIA Historical Price Data (BRL)

Date
4/11/2024
BRL 169.264354
BRL 0
BRL 169.264354
BRL 163.818554
4/10/2024
BRL 166.834936
BRL 169.264354
BRL 168.072345
BRL 163.083361
4/9/2024
BRL 169.739633
BRL 166.834936
BRL 171.925884
BRL 165.599963
4/8/2024
BRL 167.708169
BRL 169.739633
BRL 172.105474
BRL 166.595907
4/7/2024
BRL 166.233814
BRL 167.708169
BRL 168.662933
BRL 166.233814
4/6/2024
BRL 167.838269
BRL 166.233814
BRL 167.960515
BRL 165.873236
4/5/2024
BRL 170.24452
BRL 167.838269
BRL 170.24452
BRL 162.799342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,292
2.75%
Market CapBRL 1.34T
VolumeBRL 33.03B
2
BRL 3,333.1
5.01%
Market CapBRL 399.48B
VolumeBRL 14.67B
4
BRL 604.66
0.15%
Market CapBRL 93.01B
VolumeBRL 2.7B
7
BRL 0.58
5.79%
Market CapBRL 31.63B
VolumeBRL 1.57B
11
BRL 0.53
9.13%
Market CapBRL 18.67B
VolumeBRL 583.51M
604
BRL 1
0.43%
Market CapBRL 70.75M
VolumeBRL 815,571

Data provided by Coingecko API

More Cryptocurrencies

277
BRL 6.46
11.58%
Market CapBRL 1.25B
VolumeBRL 318.28M
282
BRL 26.08
1.92%
Market CapBRL 1.24B
VolumeBRL 9.17M
284
BRL 1.61
5.06%
Market CapBRL 1.24B
VolumeBRL 9.29M
275
BRL 13.83
9.03%
Market CapBRL 1.24B
VolumeBRL 490,181
272
BRL 26.31
10.59%
Market CapBRL 1.24B
VolumeBRL 12M

Data provided by Coingecko API