FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
BTC 0.000432+0.22%
Market Cap
BTC 3,369
0.59%
Volume (24)
BTC 10
1.10%
Circulating Supply
7,773,166 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
BTC 0.00043231

Price Change

BTC <0.000001
0.22%
24h Low / 24h High
BTC 0.00042651 / BTC 0.00044088

Trading Volume

BTC 9.923359
1.10%
Volume / Market Cap
0.0029454909
Market Dominance
0.0088544807%
Market Rank
#290

FINSCHIA Supply

Circulating Supply
7,773,166.084 FNSA
Total Supply
7,773,166.084 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
BTC 3,369
0.59%

Fully Diluted
Market Cap

BTC 3,369
1.37%

FINSCHIA Price Yesterday

Yesterday's Low / High
BTC 0.00042688876 / BTC 0.00042820943
Yesterday's Open / Close
BTC 0.00042688876 / BTC 0.00042820943
Yesterday's Change
1.11%
Yesterday's Volume
BTC 9.552738

FINSCHIA Price History

7d Low / 7d High
BTC 24.946929 / BTC 29.454156
30d Low / 30d High
BTC 0.00042688876 / BTC 0.00043229646
90d Low / 90d High
BTC 0.00040545601 / BTC 0.00044031392
52 Week Low / 52 Week High
BTC 0.00039971311 / BTC 0.00044031392
All Time HighApr 1, 2021 (3 years ago)
BTC 0.00587899
92.65%
All Time LowJul 17, 2023 (9 months ago)
BTC 0.000218
98.26%

Data provided by Coingecko API

FNSA to BTC converter

FINSCHIA
FINSCHIAFNSA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to BTC)

FNSABTC by TradingView

FINSCHIA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
BTC 0.000434
FNSA/BTC
BTC 0.000001
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000431
FNSA/BTC
BTC 0.000001
BTC 0
Recently

FINSCHIA Historical Price Data (BTC)

Date
4/22/2024
BTC 0.00043
BTC 0
BTC 0.000432
BTC 0.000427
4/21/2024
BTC 0.000438
BTC 0.00043
BTC 0.00044
BTC 0.000427
4/20/2024
BTC 0.000415
BTC 0.000438
BTC 0.000438
BTC 0.000411
4/19/2024
BTC 0.00042
BTC 0.000415
BTC 0.000422
BTC 0.000405
4/18/2024
BTC 0.000418
BTC 0.00042
BTC 0.000419
BTC 0.000409
4/17/2024
BTC 0.000407
BTC 0.000418
BTC 0.000418
BTC 0.000403
4/16/2024
BTC 0.000415
BTC 0.000407
BTC 0.000415
BTC 0.0004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,541
0.32%
Market CapBTC 1.31T
VolumeBTC 23.97B
2
BTC 3,186.41
1.24%
Market CapBTC 388.45B
VolumeBTC 10.63B
4
BTC 603.9
0.46%
Market CapBTC 92.95B
VolumeBTC 1.38B
7
BTC 0.551331
2.81%
Market CapBTC 30.37B
VolumeBTC 1.58B
11
BTC 0.514427
0.27%
Market CapBTC 18.15B
VolumeBTC 380.96M
595
BTC 1.002
0.59%
Market CapBTC 70.37M
VolumeBTC 612,166

Data provided by Coingecko API

More Cryptocurrencies

287
BTC 0.00003785
4.02%
Market CapBTC 3,402
VolumeBTC 1
288
BTC 0.00006029
0.91%
Market CapBTC 3,385
VolumeBTC 98
289
BTC 0.00001325
0.98%
Market CapBTC 3,375
VolumeBTC 449
291
BTC 0.00003379
0.19%
Market CapBTC 3,348
VolumeBTC 26
292
BTC 0.00000555
1.26%
Market CapBTC 3,334
VolumeBTC 153

Data provided by Coingecko API