FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
GBP 27.9-1.63%
Market Cap
GBP 214.59M
1.76%
Volume (24)
GBP 504,029
0.57%
Circulating Supply
7,706,631 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
GBP 27.9

Price Change

GBP -0.46197136
1.63%
24h Low / 24h High
GBP 27.78 / GBP 28.47

Trading Volume

GBP 504,029
0.57%
Volume / Market Cap
0.0023487616
Market Dominance
0.00971092%
Market Rank
#288

FINSCHIA Supply

Circulating Supply
7,706,630.928 FNSA
Total Supply
7,706,630.928 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
GBP 214,593,510
1.76%

Fully Diluted
Market Cap

GBP 214,593,510
0.72%

FINSCHIA Price Yesterday

Yesterday's Low / High
GBP 28.021925 / GBP 28.070633
Yesterday's Open / Close
GBP 28.021925 / GBP 28.070633
Yesterday's Change
0.52%
Yesterday's Volume
GBP 547,183.68

FINSCHIA Price History

7d Low / 7d High
GBP 33.512378 / GBP 38.86684
30d Low / 30d High
GBP 27.971601 / GBP 29.04394
90d Low / 90d High
GBP 27.971601 / GBP 30.755641
52 Week Low / 52 Week High
GBP 26.425672 / GBP 30.755641
All Time HighApr 1, 2021 (2 years ago)
GBP 250.02
88.86%
All Time LowDec 26, 2018 (5 years ago)
GBP 0.831493
3250.95%

Data provided by Coingecko API

FNSA to GBP converter

FINSCHIA
FINSCHIAFNSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to GBP)

FNSAGBP by TradingView

FINSCHIA Exchanges

Instant crypto to crypto exchange coming soon!

FINSCHIA Historical Price Data (GBP)

Date
3/28/2024
GBP 28.328063
GBP 0
GBP 28.403341
GBP 27.971601
3/27/2024
GBP 29.131811
GBP 28.328063
GBP 29.480308
GBP 28.127704
3/26/2024
GBP 29.302454
GBP 29.131811
GBP 29.654345
GBP 29.001788
3/25/2024
GBP 28.335047
GBP 29.302454
GBP 30.755641
GBP 28.335047
3/24/2024
GBP 27.785797
GBP 28.335047
GBP 28.285926
GBP 27.44333
3/23/2024
GBP 26.630145
GBP 27.785797
GBP 28.050257
GBP 26.630145
3/22/2024
GBP 26.425672
GBP 26.630145
GBP 28.057569
GBP 26.425672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,455
1.20%
Market CapGBP 1.39T
VolumeGBP 28.03B
2
GBP 3,573.32
1.69%
Market CapGBP 428.69B
VolumeGBP 13.61B
4
GBP 611.81
4.14%
Market CapGBP 94.05B
VolumeGBP 1.79B
7
GBP 0.621095
1.65%
Market CapGBP 34.08B
VolumeGBP 1.68B
10
GBP 0.649239
1.02%
Market CapGBP 22.87B
VolumeGBP 431.74M
579
GBP 1.004
0.10%
Market CapGBP 84.66M
VolumeGBP 11.97M

Data provided by Coingecko API

More Cryptocurrencies

285
GBP 0.222467
15.87%
Market CapGBP 221.31M
VolumeGBP 44.5M
286
GBP 4.52
4.38%
Market CapGBP 215.08M
VolumeGBP 1.45M
287
GBP 0.03469768
0.80%
Market CapGBP 215.06M
VolumeGBP 1.83M
Market CapGBP 212.46M
VolumeGBP 4.61M
290
GBP 3.04
10.78%
Market CapGBP 212.22M
VolumeGBP 15.26M

Data provided by Coingecko API