FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
GBP 26.14-0.91%
Market Cap
GBP 202.4M
0.94%
Volume (24)
GBP 635,070
2.23%
Circulating Supply
7,743,212 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
GBP 26.14

Price Change

GBP -0.24051708
0.91%
24h Low / 24h High
GBP 25.66 / GBP 26.88

Trading Volume

GBP 635,070
2.23%
Volume / Market Cap
0.003137714
Market Dominance
0.009145554%
Market Rank
#290

FINSCHIA Supply

Circulating Supply
7,743,212.446 FNSA
Total Supply
7,743,212.446 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
GBP 202,398,950
0.94%

Fully Diluted
Market Cap

GBP 202,398,950
0.05%

FINSCHIA Price Yesterday

Yesterday's Low / High
GBP 25.972904 / GBP 26.280384
Yesterday's Open / Close
GBP 25.972904 / GBP 26.280384
Yesterday's Change
0.05%
Yesterday's Volume
GBP 523,449.12

FINSCHIA Price History

7d Low / 7d High
GBP 32.257035 / GBP 34.212064
30d Low / 30d High
GBP 25.629776 / GBP 26.408908
90d Low / 90d High
GBP 25.629776 / GBP 27.028591
52 Week Low / 52 Week High
GBP 25.380602 / GBP 27.028591
All Time HighApr 1, 2021 (3 years ago)
GBP 250.02
89.55%
All Time LowDec 26, 2018 (5 years ago)
GBP 0.831493
3043.56%

Data provided by Coingecko API

FNSA to GBP converter

FINSCHIA
FINSCHIAFNSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to GBP)

FNSAGBP by TradingView

FINSCHIA Exchanges

Instant crypto to crypto exchange coming soon!

FINSCHIA Historical Price Data (GBP)

Date
4/10/2024
GBP 26.274163
GBP 0
GBP 26.408908
GBP 25.629776
4/9/2024
GBP 26.683277
GBP 26.274163
GBP 27.028591
GBP 26.096673
4/8/2024
GBP 26.271848
GBP 26.683277
GBP 26.879223
GBP 26.084937
4/7/2024
GBP 25.963777
GBP 26.271848
GBP 26.343177
GBP 25.963777
4/6/2024
GBP 26.211751
GBP 25.963777
GBP 26.232898
GBP 25.906897
4/5/2024
GBP 26.628756
GBP 26.211751
GBP 26.628756
GBP 25.628356
4/4/2024
GBP 26.016997
GBP 26.628756
GBP 26.843454
GBP 25.380602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,192
0.58%
Market CapGBP 1.38T
VolumeGBP 33B
2
GBP 3,502.66
0.04%
Market CapGBP 420.44B
VolumeGBP 15.02B
4
GBP 604.49
0.06%
Market CapGBP 92.92B
VolumeGBP 1.82B
6
GBP 0.61018
0.68%
Market CapGBP 33.6B
VolumeGBP 1.22B
11
GBP 0.586227
0.93%
Market CapGBP 20.69B
VolumeGBP 349.53M
618
GBP 1.002
0.22%
Market CapGBP 70.56M
VolumeGBP 677,956

Data provided by Coingecko API

More Cryptocurrencies

287
GBP 0.03143753
0.44%
Market CapGBP 202.85M
VolumeGBP 1.29M
288
GBP 0.00233243
2.50%
Market CapGBP 202.66M
VolumeGBP 3.45M
289
GBP 0.311381
8.56%
Market CapGBP 202.45M
VolumeGBP 3.97M
291
GBP 0.31218
2.19%
Market CapGBP 199.56M
VolumeGBP 11.71M
292
GBP 1.2
2.70%
Market CapGBP 200.5M
VolumeGBP 1.24M

Data provided by Coingecko API