FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
GBP 28.1-2.17%
Market Cap
GBP 217.06M
1.45%
Volume (24)
GBP 537,454
0.40%
Circulating Supply
7,705,067 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
GBP 28.1

Price Change

GBP -0.62393808
2.17%
24h Low / 24h High
GBP 28 / GBP 29.09

Trading Volume

GBP 537,454
0.40%
Volume / Market Cap
0.0024760129
Market Dominance
0.0098227293%
Market Rank
#286

FINSCHIA Supply

Circulating Supply
7,705,066.632 FNSA
Total Supply
7,705,066.632 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
GBP 217,064,290
1.45%

Fully Diluted
Market Cap

GBP 217,064,290
0.19%

FINSCHIA Price Yesterday

Yesterday's Low / High
GBP 28.191418 / GBP 28.258311
Yesterday's Open / Close
GBP 28.258311 / GBP 28.191418
Yesterday's Change
0.44%
Yesterday's Volume
GBP 551,133.52

FINSCHIA Price History

7d Low / 7d High
GBP 33.442758 / GBP 38.86684
30d Low / 30d High
GBP 28.127704 / GBP 29.480308
90d Low / 90d High
GBP 27.44333 / GBP 30.755641
52 Week Low / 52 Week High
GBP 25.949124 / GBP 30.755641
All Time HighApr 1, 2021 (2 years ago)
GBP 250.02
88.73%
All Time LowDec 26, 2018 (5 years ago)
GBP 0.831493
3288.65%

Data provided by Coingecko API

FNSA to GBP converter

FINSCHIA
FINSCHIAFNSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to GBP)

FNSAGBP by TradingView

FINSCHIA Exchanges

Instant crypto to crypto exchange coming soon!

FINSCHIA Historical Price Data (GBP)

Date
3/27/2024
GBP 29.131811
GBP 0
GBP 29.480308
GBP 28.127704
3/26/2024
GBP 29.302454
GBP 29.131811
GBP 29.654345
GBP 29.001788
3/25/2024
GBP 28.335047
GBP 29.302454
GBP 30.755641
GBP 28.335047
3/24/2024
GBP 27.785797
GBP 28.335047
GBP 28.285926
GBP 27.44333
3/23/2024
GBP 26.630145
GBP 27.785797
GBP 28.050257
GBP 26.630145
3/22/2024
GBP 26.425672
GBP 26.630145
GBP 28.057569
GBP 26.425672
3/21/2024
GBP 27.022779
GBP 26.425672
GBP 27.143994
GBP 25.949124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,730
0.62%
Market CapGBP 1.39T
VolumeGBP 44.01B
2
GBP 3,568.79
1.59%
Market CapGBP 429.53B
VolumeGBP 23.08B
4
GBP 583.64
0.15%
Market CapGBP 89.8B
VolumeGBP 2.04B
7
GBP 0.620373
1.26%
Market CapGBP 34.1B
VolumeGBP 1.88B
10
GBP 0.647625
2.50%
Market CapGBP 22.85B
VolumeGBP 613M
580
GBP 1.003
0.24%
Market CapGBP 84.75M
VolumeGBP 10.22M

Data provided by Coingecko API

More Cryptocurrencies

283
GBP 3.01
4.79%
Market CapGBP 218.67M
VolumeGBP 20.57M
284
GBP 3.13
9.46%
Market CapGBP 218.34M
VolumeGBP 20.7M
285
GBP 0.00000313
5.21%
Market CapGBP 217.22M
VolumeGBP 14.01M
287
GBP 0.313601
4.55%
Market CapGBP 216.59M
VolumeGBP 2.09M
289
GBP 0.03486961
1.68%
Market CapGBP 216.08M
VolumeGBP 1.13M

Data provided by Coingecko API