FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
JPY 3,995.48-8.23%
Market Cap
JPY 31B
8.13%
Volume (24)
JPY 115,561,110
2.99%
Circulating Supply
7,755,002 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
JPY 3,995.48

Price Change

JPY -358.27421
8.23%
24h Low / 24h High
JPY 3,877.57 / JPY 4,353.75

Trading Volume

JPY 115,561,110
2.99%
Volume / Market Cap
0.0037274595
Market Dominance
0.0083431494%
Market Rank
#284

FINSCHIA Supply

Circulating Supply
7,755,001.864 FNSA
Total Supply
7,755,122.371 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
JPY 31,002,647,000
8.13%

Fully Diluted
Market Cap

JPY 31,003,129,000
0.81%

FINSCHIA Price Yesterday

Yesterday's Low / High
JPY 4,024.021 / JPY 4,037.1881
Yesterday's Open / Close
JPY 4,037.1881 / JPY 4,024.021
Yesterday's Change
0.87%
Yesterday's Volume
JPY 116,601,090

FINSCHIA Price History

7d Low / 7d High
JPY 23.987711 / JPY 34.159903
30d Low / 30d High
JPY 3,944.6457 / JPY 4,445.3526
90d Low / 90d High
JPY 3,676.7164 / JPY 5,069.3068
52 Week Low / 52 Week High
JPY 3,676.7164 / JPY 5,196.2822
All Time HighApr 1, 2021 (3 years ago)
JPY 38,248
89.54%
All Time LowDec 26, 2018 (5 years ago)
JPY 116.49
3333.49%

Data provided by Coingecko API

FNSA to JPY converter

FINSCHIA
FINSCHIAFNSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to JPY)

FNSAJPY by TradingView

FINSCHIA Exchanges

Instant crypto to crypto exchange coming soon!

FINSCHIA Historical Price Data (JPY)

Date
4/15/2024
JPY 4,178.911089
JPY 0
JPY 4,445.352611
JPY 3,970.995846
4/14/2024
JPY 3,949.128276
JPY 4,178.911089
JPY 4,183.015929
JPY 3,882.159708
4/13/2024
JPY 4,494.737726
JPY 3,949.128276
JPY 4,494.737726
JPY 3,676.716391
4/12/2024
JPY 5,034.886329
JPY 4,494.737726
JPY 5,069.306791
JPY 4,443.66466
4/11/2024
JPY 5,108.599067
JPY 5,034.886329
JPY 5,108.599067
JPY 4,939.331691
4/10/2024
JPY 5,054.893833
JPY 5,108.599067
JPY 5,078.251519
JPY 4,943.584441
4/9/2024
JPY 5,128.34094
JPY 5,054.893833
JPY 5,196.282208
JPY 5,019.275788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,344
4.46%
Market CapJPY 1.25T
VolumeJPY 44.26B
2
JPY 3,089.07
5.00%
Market CapJPY 371.13B
VolumeJPY 21.14B
4
JPY 547.25
5.05%
Market CapJPY 84.23B
VolumeJPY 1.96B
8
JPY 0.497174
3.43%
Market CapJPY 27.41B
VolumeJPY 2.24B
11
JPY 0.470371
3.98%
Market CapJPY 16.57B
VolumeJPY 648.02M
551
JPY 1.004
0.38%
Market CapJPY 70.8M
VolumeJPY 1.6M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 31.29B
VolumeJPY 587.18M
282
JPY 148
7.80%
Market CapJPY 31.25B
VolumeJPY 357.17M
283
JPY 52.02
4.85%
Market CapJPY 31.21B
VolumeJPY 2.86B
285
JPY 1,880.78
0.37%
Market CapJPY 30.79B
VolumeJPY 93.1M
286
JPY 109.68
7.52%
Market CapJPY 30.77B
VolumeJPY 2.29B

Data provided by Coingecko API