FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
JPY 4,368.73-3.27%
Market Cap
JPY 33.98B
3.27%
Volume (24)
JPY 105,351,130
0.55%
Circulating Supply
7,777,508 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
JPY 4,368.73

Price Change

JPY -147.48644
3.27%
24h Low / 24h High
JPY 4,314.83 / JPY 4,584.09

Trading Volume

JPY 105,351,130
0.55%
Volume / Market Cap
0.0031000235
Market Dominance
0.0087080236%
Market Rank
#286

FINSCHIA Supply

Circulating Supply
7,777,507.976 FNSA
Total Supply
7,777,507.976 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
JPY 33,983,977,000
3.27%

Fully Diluted
Market Cap

JPY 33,983,977,000
3.83%

FINSCHIA Price Yesterday

Yesterday's Low / High
JPY 4,534.9534 / JPY 4,552.3946
Yesterday's Open / Close
JPY 4,552.3946 / JPY 4,534.9534
Yesterday's Change
3.85%
Yesterday's Volume
JPY 96,469,773

FINSCHIA Price History

7d Low / 7d High
JPY 25.155927 / JPY 29.539319
30d Low / 30d High
JPY 4,411.128 / JPY 4,557.4137
90d Low / 90d High
JPY 4,083.0561 / JPY 4,557.4137
52 Week Low / 52 Week High
JPY 3,857.1445 / JPY 4,557.4137
All Time HighApr 1, 2021 (3 years ago)
JPY 38,248
88.57%
All Time LowDec 26, 2018 (5 years ago)
JPY 116.49
3651.82%

Data provided by Coingecko API

FNSA to JPY converter

FINSCHIA
FINSCHIAFNSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to JPY)

FNSAJPY by TradingView

FINSCHIA Exchanges

Instant crypto to crypto exchange coming soon!

FINSCHIA Historical Price Data (JPY)

Date
4/23/2024
JPY 4,508.002524
JPY 0
JPY 4,557.413719
JPY 4,413.064927
4/22/2024
JPY 4,318.407901
JPY 4,508.002524
JPY 4,433.064051
JPY 4,303.896066
4/21/2024
JPY 4,399.307506
JPY 4,318.407901
JPY 4,424.306781
JPY 4,278.998761
4/20/2024
JPY 4,095.967553
JPY 4,399.307506
JPY 4,374.263384
JPY 4,052.977377
4/19/2024
JPY 4,106.656166
JPY 4,095.967553
JPY 4,127.968411
JPY 3,879.452973
4/18/2024
JPY 3,954.615846
JPY 4,106.656166
JPY 4,123.113282
JPY 3,882.81731
4/17/2024
JPY 4,020.533489
JPY 3,954.615846
JPY 4,042.634369
JPY 3,857.1445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,376
3.56%
Market CapJPY 1.27T
VolumeJPY 27.76B
2
JPY 3,148.22
2.52%
Market CapJPY 386.72B
VolumeJPY 13.71B
4
JPY 598.22
1.96%
Market CapJPY 92.57B
VolumeJPY 1.83B
8
JPY 0.533824
3.03%
Market CapJPY 29.51B
VolumeJPY 1.4B
11
JPY 0.477534
5.12%
Market CapJPY 16.94B
VolumeJPY 467.31M
583
JPY 0.999822
0.40%
Market CapJPY 70.41M
VolumeJPY 569,786

Data provided by Coingecko API

More Cryptocurrencies

283
JPY 43.99
5.24%
Market CapJPY 34.29B
VolumeJPY 595.67M
284
JPY 604.84
2.83%
Market CapJPY 34.22B
VolumeJPY 1.31B
285
JPY 412.71
3.25%
Market CapJPY 34.05B
VolumeJPY 921.68M
287
JPY 73.85
0.81%
Market CapJPY 33.72B
VolumeJPY 52.12M
288
JPY 66.65
11.56%
Market CapJPY 33.69B
VolumeJPY 18.93B

Data provided by Coingecko API