Lisk (LSK) Live Price

Lisk logo
LSKLisk
BRL 9.1+5.70%
Market Cap
BRL 1.32B
5.41%
Volume (24)
BRL 21,902,557
0.70%
Circulating Supply
144,818,770 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
BRL 9.1

Price Change

BRL 0.490768
5.70%
24h Low / 24h High
BRL 8.42 / BRL 9.11

Trading Volume

BRL 21,902,557
0.70%
Volume / Market Cap
0.016614098
Market Dominance
0.010195743%
Market Rank
#280

Lisk Supply

Circulating Supply
144,818,773 LSK
Total Supply
0 LSK
Max Supply
0 LSK

Lisk Market Cap

Market Cap
BRL 1,318,311,500
5.41%

Fully Diluted
Market Cap

--

Lisk Price Yesterday

Yesterday's Low / High
BRL 8.5085601 / BRL 8.5320159
Yesterday's Open / Close
BRL 8.5320159 / BRL 8.5085601
Yesterday's Change
6.80%
Yesterday's Volume
BRL 33,491,810

Lisk Price History

7d Low / 7d High
BRL 1.587369 / BRL 1.9481662
30d Low / 30d High
BRL 8.3985945 / BRL 9.0595427
90d Low / 90d High
BRL 7.9865281 / BRL 9.0595427
52 Week Low / 52 Week High
BRL 7.9865281 / BRL 9.7240808
All Time HighJan 7, 2018 (6 years ago)
BRL 112.78
91.93%
All Time LowMar 1, 2017 (7 years ago)
BRL 0.314208
2797.66%

Data provided by Coingecko API

LSK to BRL converter

Lisk
LiskLSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to BRL)

LSKBRL by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (BRL)

Date
3/22/2024
BRL 8.879264
BRL 0
BRL 9.059543
BRL 8.398595
3/21/2024
BRL 8.843238
BRL 8.879264
BRL 9.048941
BRL 8.70278
3/20/2024
BRL 8.186742
BRL 8.843238
BRL 8.83992
BRL 7.986528
3/19/2024
BRL 9.327768
BRL 8.186742
BRL 9.327768
BRL 8.180581
3/18/2024
BRL 9.284341
BRL 9.327768
BRL 9.724081
BRL 9.173967
3/17/2024
BRL 8.815773
BRL 9.284341
BRL 9.387904
BRL 8.421536
3/16/2024
BRL 9.525333
BRL 8.815773
BRL 9.592178
BRL 8.615377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,349
2.84%
Market CapBRL 1.28T
VolumeBRL 29.22B
2
BRL 3,406
2.22%
Market CapBRL 408.94B
VolumeBRL 15.7B
4
BRL 561.52
3.21%
Market CapBRL 86.4B
VolumeBRL 1.82B
6
BRL 0.63
3.02%
Market CapBRL 34.55B
VolumeBRL 1.15B
10
BRL 0.63
3.88%
Market CapBRL 22.32B
VolumeBRL 427.64M
561
BRL 1
0.17%
Market CapBRL 84.53M
VolumeBRL 9.8M

Data provided by Coingecko API

More Cryptocurrencies

276
BRL 24.08
1.75%
Market CapBRL 1.34B
VolumeBRL 46.12M
278
BRL 18.51
1.80%
Market CapBRL 1.34B
VolumeBRL 60.52M
279
BRL 0.17
5.39%
Market CapBRL 1.34B
VolumeBRL 30.93M
277
BRL 0.00000148
12.91%
Market CapBRL 1.32B
VolumeBRL 119.35M
281
BRL 0.21
1.32%
Market CapBRL 1.31B
VolumeBRL 7.13M

Data provided by Coingecko API