Lisk (LSK) Live Price

Lisk logo
LSKLisk
BRL 10.02-0.08%
Market Cap
BRL 1.45B
0.01%
Volume (24)
BRL 50,216,969
0.64%
Circulating Supply
144,818,770 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
BRL 10.02

Price Change

BRL -0.0076008562
0.08%
24h Low / 24h High
BRL 9.59 / BRL 10.37

Trading Volume

BRL 50,216,969
0.64%
Volume / Market Cap
0.034540702
Market Dominance
0.01044358%
Market Rank
#276

Lisk Supply

Circulating Supply
144,818,773 LSK
Total Supply
0 LSK
Max Supply
0 LSK

Lisk Market Cap

Market Cap
BRL 1,453,849,100
0.01%

Fully Diluted
Market Cap

--

Lisk Price Yesterday

Yesterday's Low / High
BRL 9.950107 / BRL 9.9680405
Yesterday's Open / Close
BRL 9.9680405 / BRL 9.950107
Yesterday's Change
0.61%
Yesterday's Volume
BRL 57,778,009

Lisk Price History

7d Low / 7d High
BRL 1.6855847 / BRL 2.2364944
30d Low / 30d High
BRL 9.7982274 / BRL 10.573088
90d Low / 90d High
BRL 9.3603689 / BRL 11.151385
52 Week Low / 52 Week High
BRL 8.3985945 / BRL 11.151385
All Time HighJan 7, 2018 (6 years ago)
BRL 112.78
91.10%
All Time LowMar 1, 2017 (7 years ago)
BRL 0.314208
3093.82%

Data provided by Coingecko API

LSK to BRL converter

Lisk
LiskLSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to BRL)

LSKBRL by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (BRL)

Date
3/27/2024
BRL 10.473974
BRL 0
BRL 10.473974
BRL 9.798227
3/26/2024
BRL 10.043648
BRL 10.473974
BRL 11.151385
BRL 9.941685
3/25/2024
BRL 10.000105
BRL 10.043648
BRL 10.566381
BRL 10.000105
3/24/2024
BRL 8.897679
BRL 10.000105
BRL 10.294226
BRL 8.897679
3/23/2024
BRL 8.617277
BRL 8.897679
BRL 9.10496
BRL 8.580347
3/22/2024
BRL 8.879264
BRL 8.617277
BRL 9.059543
BRL 8.398595
3/21/2024
BRL 8.843238
BRL 8.879264
BRL 9.048941
BRL 8.70278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

12 hours, 54 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,707
0.84%
Market CapBRL 1.39T
VolumeBRL 43.95B
2
BRL 3,591.14
0.25%
Market CapBRL 431.31B
VolumeBRL 22.7B
4
BRL 586.59
1.41%
Market CapBRL 90.5B
VolumeBRL 1.91B
7
BRL 0.62
0.61%
Market CapBRL 34.12B
VolumeBRL 1.92B
10
BRL 0.65
0.19%
Market CapBRL 22.99B
VolumeBRL 638.16M
581
BRL 1
0.26%
Market CapBRL 84.75M
VolumeBRL 10.69M

Data provided by Coingecko API

More Cryptocurrencies

273
BRL 5.65
2.19%
Market CapBRL 1.48B
VolumeBRL 274.84M
Market CapBRL 1.47B
VolumeBRL 64.08M
275
BRL 2.44
1.97%
Market CapBRL 1.46B
VolumeBRL 130.62M
277
BRL 20.66
4.22%
Market CapBRL 1.44B
VolumeBRL 124.84M
278
BRL 25.79
0.77%
Market CapBRL 1.44B
VolumeBRL 56.63M

Data provided by Coingecko API