Lisk (LSK) Live Price

Lisk logo
LSKLisk
JPY 276+27.56%
Market Cap
JPY 39.5B
27.32%
Volume (24)
JPY 5,245,817,700
8.63%
Circulating Supply
144,818,770 LSK
Issue Date
-

Data provided by Coingecko API

LSK price Statistics

Lisk Price Today

Lisk Price
JPY 276

Price Change

JPY 59.62
27.56%
24h Low / 24h High
JPY 216.37 / JPY 284.01

Trading Volume

JPY 5,245,817,700
8.63%
Volume / Market Cap
0.13281057
Market Dominance
0.010629475%
Market Rank
#248

Lisk Supply

Circulating Supply
144,818,773 LSK
Total Supply
0 LSK
Max Supply
0 LSK

Lisk Market Cap

Market Cap
JPY 39,498,496,000
27.32%

Fully Diluted
Market Cap

--

Lisk Price Yesterday

Yesterday's Low / High
JPY 248.45363 / JPY 257.8818
Yesterday's Open / Close
JPY 257.8818 / JPY 248.45363
Yesterday's Change
9.02%
Yesterday's Volume
JPY 2,247,108,200

Lisk Price History

7d Low / 7d High
JPY 1.2580079 / JPY 1.8696786
30d Low / 30d High
JPY 216.18954 / JPY 257.8818
90d Low / 90d High
JPY 210.34712 / JPY 257.8818
52 Week Low / 52 Week High
JPY 192.82116 / JPY 287.38723
All Time HighJan 7, 2018 (6 years ago)
JPY 3,952.46
93.14%
All Time LowMar 1, 2017 (7 years ago)
JPY 11.57
2244.66%

Data provided by Coingecko API

LSK to JPY converter

Lisk
LiskLSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Price Chart (LSK to JPY)

LSKJPY by TradingView

Lisk Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Historical Price Data (JPY)

Date
4/18/2024
JPY 218.55257
JPY 0
JPY 257.881802
JPY 216.189542
4/17/2024
JPY 221.432573
JPY 218.55257
JPY 224.014745
JPY 215.640105
4/16/2024
JPY 215.036987
JPY 221.432573
JPY 224.766232
JPY 212.15419
4/15/2024
JPY 224.508438
JPY 215.036987
JPY 235.963232
JPY 210.347116
4/14/2024
JPY 218.494723
JPY 224.508438
JPY 225.969557
JPY 203.358144
4/13/2024
JPY 242.645004
JPY 218.494723
JPY 243.198399
JPY 192.82116
4/12/2024
JPY 287.387234
JPY 242.645004
JPY 287.387234
JPY 226.913887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,644
5.77%
Market CapJPY 1.28T
VolumeJPY 42.29B
2
JPY 3,113.15
4.78%
Market CapJPY 374.41B
VolumeJPY 17.09B
4
JPY 558.68
2.77%
Market CapJPY 86.15B
VolumeJPY 2.08B
8
JPY 0.500428
2.61%
Market CapJPY 27.55B
VolumeJPY 2.01B
11
JPY 0.4605
5.20%
Market CapJPY 16.3B
VolumeJPY 545.56M
561
JPY 1.006
0.68%
Market CapJPY 70.7M
VolumeJPY 940,080

Data provided by Coingecko API

More Cryptocurrencies

245
JPY 24.29
10.78%
Market CapJPY 39.8B
VolumeJPY 294.35M
246
JPY 9,659.04
1.92%
Market CapJPY 39.59B
VolumeJPY 0
247
JPY 58.37
13.34%
Market CapJPY 39.55B
VolumeJPY 1.1B
249
JPY 3.19
7.81%
Market CapJPY 39.34B
VolumeJPY 2.13B
250
JPY 44.15
8.25%
Market CapJPY 38.07B
VolumeJPY 2.29B

Data provided by Coingecko API