Lisk (LSK) History Chart
LSKLisk
$1.27+2.86%Today’s Current Price in US Dollar
Market Cap$184.43M
Volume (24)$9,520,843
Circulating Supply144,818,770 LSK
Issue Date-
Lisk Historical Price Data (USD)
Date | ||||
|---|---|---|---|---|
8/10/2022 | $1.209953 | $0 | $1.235271 | $1.166798 |
8/9/2022 | $1.244772 | $1.209953 | $1.244772 | $1.169805 |
8/8/2022 | $1.226345 | $1.244772 | $1.245701 | $1.223497 |
8/7/2022 | $1.200526 | $1.226345 | $1.229856 | $1.200526 |
8/6/2022 | $1.198176 | $1.200526 | $1.212581 | $1.19681 |
8/5/2022 | $1.159884 | $1.198176 | $1.199665 | $1.154731 |
8/4/2022 | $1.145916 | $1.159884 | $1.166536 | $1.145056 |
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
189
190
192
195
