Lisk (LSK) History Chart

Lisk logo
LSKLisk
$1.27+2.86%
Market Cap$184.43M
Volume (24)$9,520,843
Circulating Supply144,818,770 LSK
Issue Date-

Lisk Historical Price Data (USD)

Date
8/10/2022
$1.209953
$0
$1.235271
$1.166798
8/9/2022
$1.244772
$1.209953
$1.244772
$1.169805
8/8/2022
$1.226345
$1.244772
$1.245701
$1.223497
8/7/2022
$1.200526
$1.226345
$1.229856
$1.200526
8/6/2022
$1.198176
$1.200526
$1.212581
$1.19681
8/5/2022
$1.159884
$1.198176
$1.199665
$1.154731
8/4/2022
$1.145916
$1.159884
$1.166536
$1.145056

More Cryptocurrencies

189
$0.62+0.18%
xcm Chart
Market Cap$187.17M
Volume$27,029
190
Market Cap$186.73M
Volume$8.41M
192
$1.01-1.86%
lusd Chart
Market Cap$184.52M
Volume$15.35M
193
$0.05-0.98%
astr Chart
Market Cap$183.6M
Volume$10.44M
195
$0.19-1.15%
chsb Chart
Market Cap$182.32M
Volume$704,720