SpiderByte (SPB) Live Price

SpiderByte logo
SPBSpiderByte
JPY 1.48+0.17%
Market Cap
JPY 4.62M
5.67%
Volume (24)
JPY 62
0.38%
Circulating Supply
3,128,117 SPB
Issue Date
5/11/2014

Data provided by Coingecko API

SPB price Statistics

SpiderByte Price Today

SpiderByte Price
JPY 1.48

Price Change

JPY 0.00251322
0.17%
24h Low / 24h High
JPY 1.44 / JPY 1.49

Trading Volume

JPY 61.97
0.38%
Volume / Market Cap
0.000013426597
Market Dominance
0.0000010947092%
Market Rank
#4024

SpiderByte Supply

Circulating Supply
3,128,117.32 SPB
Total Supply
4,000,000 SPB
Max Supply
0 SPB

SpiderByte Market Cap

Market Cap
JPY 4,615,466
5.67%

Fully Diluted
Market Cap

JPY 5,901,909
0.19%

SpiderByte Price Yesterday

Yesterday's Low / High
JPY 1.4754772 / JPY 1.4811448
Yesterday's Open / Close
JPY 1.4754772 / JPY 1.4811448
Yesterday's Change
0.11%
Yesterday's Volume
JPY 61.970043

SpiderByte Price History

7d Low / 7d High
JPY 0.0095807257 / JPY 0.010396207
30d Low / 30d High
JPY 1.4684857 / JPY 1.5724877
90d Low / 90d High
JPY 1.4684857 / JPY 1.579101
52 Week Low / 52 Week High
JPY 1.4684857 / JPY 1.579101
All Time HighApr 25, 2018 (5 years ago)
JPY 90.62
98.37%
All Time LowAug 29, 2022 (1 years ago)
JPY 0.108446
1260.57%

Data provided by Coingecko API

SPB to JPY converter

SpiderByte
SpiderByteSPB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpiderByte Price Chart (SPB to JPY)

SPBJPY by TradingView

SpiderByte Exchanges

Instant crypto to crypto exchange coming soon!

SpiderByte Historical Price Data (JPY)

Date
4/10/2024
JPY 1.573703
JPY 0
JPY 1.573703
JPY 1.564216
4/8/2024
JPY 1.579101
JPY 0
JPY 1.579101
JPY 1.579101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,258
2.50%
Market CapJPY 1.3T
VolumeJPY 39.94B
2
JPY 3,233.37
4.41%
Market CapJPY 389.68B
VolumeJPY 24.41B
4
JPY 574.45
1.17%
Market CapJPY 88.38B
VolumeJPY 2.21B
8
JPY 0.514354
3.63%
Market CapJPY 28.54B
VolumeJPY 2.39B
11
JPY 0.483702
3.15%
Market CapJPY 17.07B
VolumeJPY 903.46M
580
JPY 0.997497
0.62%
Market CapJPY 70.33M
VolumeJPY 872,378

Data provided by Coingecko API

More Cryptocurrencies

4021
JPY 0.17342
1.94%
Market CapJPY 4.69M
VolumeJPY 241
4022
JPY 0.0156492
6.10%
Market CapJPY 4.67M
VolumeJPY 24,005
4023
JPY 0.557122
8.88%
Market CapJPY 4.65M
VolumeJPY 2.12M
4025
JPY 58.97
0.05%
Market CapJPY 4.61M
VolumeJPY 2.39M
4026
Market CapJPY 4.53M
VolumeJPY 416,091

Data provided by Coingecko API