LITEX (LXT) History Chart

LITEX logo
LXTLITEX
BRL 0.001398+4.83%
Market CapBRL 1.9M
Volume (24)BRL 969,408
Circulating Supply1,361,333,300 LXT
Issue Date-

Powered by Coingecko

LITEX Historical Price Data (BRL)

Date
6/27/2022
BRL 0.001237
BRL 0
BRL 0.001335
BRL 0.001228
6/26/2022
BRL 0.001168
BRL 0.001237
BRL 0.001351
BRL 0.001165
6/25/2022
BRL 0.001173
BRL 0.001168
BRL 0.001234
BRL 0.001065
6/24/2022
BRL 0.001099
BRL 0.001173
BRL 0.001238
BRL 0.001063
6/23/2022
BRL 0.000953
BRL 0.001099
BRL 0.001116
BRL 0.000947
6/22/2022
BRL 0.001041
BRL 0.000953
BRL 0.00105
BRL 0.000944
6/21/2022
BRL 0.001231
BRL 0.001041
BRL 0.001287
BRL 0.001044

Powered by Coingecko

More Cryptocurrencies

2499
BRL 0.00179643-35.27%
ess Chart
Market CapBRL 1.94M
VolumeBRL 14,522
2500
BRL 0.00018820.00%
imt Chart
Market CapBRL 1.8M
VolumeBRL 1
Market CapBRL 1.91M
VolumeBRL 57,024
2505
BRL 0.03-3.00%
emon Chart
Market CapBRL 1.9M
VolumeBRL 81,709
2504
BRL 0.03-4.14%
ttk Chart
Market CapBRL 1.9M
VolumeBRL 41,674

Powered by Coingecko