Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
14.42+1.05%
Market Cap
€459.33M
1.03%
Volume (24)
27,763,000
2.20%
Circulating Supply
31,889,119 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
€14.42

Price Change

€0.14968
1.05%
24h Low / 24h High
€14.08 / €14.81

Trading Volume

€27,763,000
2.20%
Volume / Market Cap
0.060442571
Market Dominance
0.01985746%
Market Rank
#170

Livepeer Supply

Circulating Supply
31,889,119.413 LPT
Total Supply
31,889,119.413 LPT
Max Supply
31,889,119.413 LPT

Livepeer Market Cap

Market Cap
€459,328,570
1.03%

Fully Diluted
Market Cap

€459,328,570
1.03%

Livepeer Price Yesterday

Yesterday's Low / High
€14.235003 / €14.279513
Yesterday's Open / Close
€14.279513 / €14.235003
Yesterday's Change
1.14%
Yesterday's Volume
€48,346,543

Livepeer Price History

7d Low / 7d High
€11.102844 / €16.070138
30d Low / 30d High
€13.185585 / €15.071636
90d Low / 90d High
€10.646122 / €15.071636
52 Week Low / 52 Week High
€10.425404 / €15.071636
All Time HighNov 9, 2021 (2 years ago)
€85.48
83.14%
All Time LowOct 26, 2019 (4 years ago)
€0.319526
4409.73%

Data provided by Coingecko API

LPT to EUR converter

Livepeer
LivepeerLPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to EUR)

LPTEUR by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€14.39
LPT/EUR
€0.02
€22,798
Recently

Livepeer Historical Price Data (EUR)

Date
4/21/2024
€15.071636
€0
€15.071636
€13.915001
4/20/2024
€12.236063
€15.071636
€13.798424
€12.078094
4/19/2024
€12.540564
€12.236063
€12.540564
€11.632261
4/18/2024
€10.922692
€12.540564
€13.160574
€10.646122
4/17/2024
€11.331904
€10.922692
€11.417194
€10.425404
4/16/2024
€11.226588
€11.331904
€11.832825
€10.929012
4/15/2024
€11.345862
€11.226588
€12.418665
€10.811791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,382
2.58%
Market Cap€1.31T
Volume€23.08B
2
3,185.71
1.14%
Market Cap€382.03B
Volume€11.77B
4
595.8
3.32%
Market Cap€91.58B
Volume€1.64B
7
0.55
4.77%
Market Cap€30.39B
Volume€1.37B
11
0.52
3.57%
Market Cap€18.19B
Volume€399.86M
594
1
0.25%
Market Cap€70.64M
Volume€588,682

Data provided by Coingecko API

More Cryptocurrencies

167
0.24
1.66%
Market Cap€459.49M
Volume€55.6M
168
4.67
2.18%
Market Cap€459.4M
Volume€21.69M
Market Cap€459.31M
Volume€33.89M
171
1.1
2.49%
Market Cap€457.28M
Volume€11.73M
172
0.02
2.44%
Market Cap€453.91M
Volume€15.19M

Data provided by Coingecko API