Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
GBP 12.31-0.40%
Market Cap
GBP 392.77M
0.04%
Volume (24)
GBP 24,809,901
0.26%
Circulating Supply
31,889,119 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
GBP 12.31

Price Change

GBP -0.049679853
0.40%
24h Low / 24h High
GBP 12.15 / GBP 13.4

Trading Volume

GBP 24,809,901
0.26%
Volume / Market Cap
0.063165926
Market Dominance
0.019833599%
Market Rank
#170

Livepeer Supply

Circulating Supply
31,889,119.413 LPT
Total Supply
31,889,119.413 LPT
Max Supply
31,889,119.413 LPT

Livepeer Market Cap

Market Cap
GBP 392,773,490
0.04%

Fully Diluted
Market Cap

GBP 392,773,490
2.46%

Livepeer Price Yesterday

Yesterday's Low / High
GBP 12.621065 / GBP 12.63344
Yesterday's Open / Close
GBP 12.621065 / GBP 12.63344
Yesterday's Change
2.51%
Yesterday's Volume
GBP 23,757,225

Livepeer Price History

7d Low / 7d High
GBP 11.102844 / GBP 16.545609
30d Low / 30d High
GBP 12.158686 / GBP 12.750744
90d Low / 90d High
GBP 10.137304 / GBP 12.992273
52 Week Low / 52 Week High
GBP 8.9331931 / GBP 12.992273
All Time HighNov 9, 2021 (2 years ago)
GBP 73.1
83.14%
All Time LowOct 26, 2019 (4 years ago)
GBP 0.27602
4363.96%

Data provided by Coingecko API

LPT to GBP converter

Livepeer
LivepeerLPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to GBP)

LPTGBP by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 12.42
LPT/GBP
GBP 0.03
GBP 2,305
Recently

Livepeer Historical Price Data (GBP)

Date
4/22/2024
GBP 12.32455
GBP 0
GBP 12.750744
GBP 12.176265
4/21/2024
GBP 12.992273
GBP 12.32455
GBP 12.992273
GBP 12.002803
4/20/2024
GBP 10.547911
GBP 12.992273
GBP 11.89472
GBP 10.411735
4/19/2024
GBP 10.733285
GBP 10.547911
GBP 10.770633
GBP 9.965277
4/18/2024
GBP 9.357778
GBP 10.733285
GBP 11.262062
GBP 9.114797
4/17/2024
GBP 9.682258
GBP 9.357778
GBP 9.759725
GBP 8.933193
4/16/2024
GBP 9.583456
GBP 9.682258
GBP 10.108349
GBP 9.329879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,148
0.09%
Market CapGBP 1.3T
VolumeGBP 23.44B
2
GBP 3,161.05
1.50%
Market CapGBP 385.32B
VolumeGBP 9.64B
4
GBP 600.4
0.50%
Market CapGBP 92.32B
VolumeGBP 1.24B
7
GBP 0.548761
2.76%
Market CapGBP 30.21B
VolumeGBP 1.56B
11
GBP 0.507293
0.12%
Market CapGBP 17.89B
VolumeGBP 367.53M
587
GBP 0.998388
0.32%
Market CapGBP 70.46M
VolumeGBP 634,252

Data provided by Coingecko API

More Cryptocurrencies

167
GBP 0.205147
0.45%
Market CapGBP 397.17M
VolumeGBP 42.86M
168
Market CapGBP 396.3M
VolumeGBP 33.52M
169
GBP 1.58
2.36%
Market CapGBP 394.76M
VolumeGBP 27.61M
171
GBP 0.02367494
0.30%
Market CapGBP 392.52M
VolumeGBP 29.1M
172
GBP 0.375077
0.66%
Market CapGBP 391.29M
VolumeGBP 25.38M

Data provided by Coingecko API