Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
GBP 12.73-7.80%
Market Cap
GBP 403.53M
7.69%
Volume (24)
GBP 16,924,129
0.47%
Circulating Supply
31,677,229 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
GBP 12.73

Price Change

GBP -1.0768913
7.80%
24h Low / 24h High
GBP 12.68 / GBP 13.89

Trading Volume

GBP 16,924,129
0.47%
Volume / Market Cap
0.041940506
Market Dominance
0.019562436%
Market Rank
#186

Livepeer Supply

Circulating Supply
31,677,229.095 LPT
Total Supply
31,677,229.095 LPT
Max Supply
31,677,229.095 LPT

Livepeer Market Cap

Market Cap
GBP 403,527,060
7.69%

Fully Diluted
Market Cap

GBP 403,527,060
0.72%

Livepeer Price Yesterday

Yesterday's Low / High
GBP 12.819912 / GBP 12.841114
Yesterday's Open / Close
GBP 12.841114 / GBP 12.819912
Yesterday's Change
0.78%
Yesterday's Volume
GBP 16,716,556

Livepeer Price History

7d Low / 7d High
GBP 15.678394 / GBP 17.788204
30d Low / 30d High
GBP 12.819912 / GBP 14.054638
90d Low / 90d High
GBP 12.819912 / GBP 14.054638
52 Week Low / 52 Week High
GBP 12.408712 / GBP 14.054638
All Time HighNov 9, 2021 (2 years ago)
GBP 73.1
82.56%
All Time LowOct 26, 2019 (4 years ago)
GBP 0.27602
4519.03%

Data provided by Coingecko API

LPT to GBP converter

Livepeer
LivepeerLPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to GBP)

LPTGBP by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 12.95
LPT/GBP
GBP 0.04
GBP 856
Recently

Livepeer Historical Price Data (GBP)

Date
4/9/2024
GBP 13.986769
GBP 0
GBP 13.986769
GBP 12.819912
4/8/2024
GBP 13.484898
GBP 13.986769
GBP 14.054638
GBP 13.258313
4/7/2024
GBP 13.535648
GBP 13.484898
GBP 13.680339
GBP 13.34273
4/6/2024
GBP 12.848221
GBP 13.535648
GBP 13.629631
GBP 12.848221
4/5/2024
GBP 13.225109
GBP 12.848221
GBP 13.225109
GBP 12.408712
4/4/2024
GBP 12.865678
GBP 13.225109
GBP 13.500493
GBP 12.720856
4/3/2024
GBP 13.153861
GBP 12.865678
GBP 13.632826
GBP 12.644963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,052
3.33%
Market CapGBP 1.36T
VolumeGBP 36.35B
2
GBP 3,500.08
5.29%
Market CapGBP 420.76B
VolumeGBP 18.55B
4
GBP 580.68
0.74%
Market CapGBP 89.43B
VolumeGBP 1.57B
6
GBP 0.612913
0.59%
Market CapGBP 33.76B
VolumeGBP 2.31B
11
GBP 0.590298
3.47%
Market CapGBP 20.86B
VolumeGBP 496.53M
626
GBP 0.999625
0.06%
Market CapGBP 70.87M
VolumeGBP 734,816

Data provided by Coingecko API

More Cryptocurrencies

183
GBP 0.903302
7.82%
Market CapGBP 408.07M
VolumeGBP 7.66M
184
GBP 1.55
7.90%
Market CapGBP 406.18M
VolumeGBP 22.04M
185
GBP 0.971968
5.32%
Market CapGBP 405.06M
VolumeGBP 15.42M
187
GBP 0.00715431
4.81%
Market CapGBP 402.63M
VolumeGBP 10.48M
188
GBP 57.31
4.21%
Market CapGBP 393.57M
VolumeGBP 32.25M

Data provided by Coingecko API