Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
INR 1,079.1+13.72%
Market Cap
INR 34.37B
12.85%
Volume (24)
INR 5,741,606,200
0.38%
Circulating Supply
31,846,175 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
INR 1,079.1

Price Change

INR 130.18
13.72%
24h Low / 24h High
INR 948.92 / INR 1,176.28

Trading Volume

INR 5,741,606,200
0.38%
Volume / Market Cap
0.16707659
Market Dominance
0.017072381%
Market Rank
#191

Livepeer Supply

Circulating Supply
31,846,175.193 LPT
Total Supply
31,846,175.193 LPT
Max Supply
31,846,175.193 LPT

Livepeer Market Cap

Market Cap
INR 34,365,115,000
12.85%

Fully Diluted
Market Cap

INR 34,365,115,000
4.62%

Livepeer Price Yesterday

Yesterday's Low / High
INR 1,125.821 / INR 1,136.8412
Yesterday's Open / Close
INR 1,125.821 / INR 1,136.8412
Yesterday's Change
4.62%
Yesterday's Volume
INR 4,666,911,200

Livepeer Price History

7d Low / 7d High
INR 9.7821654 / INR 15.525667
30d Low / 30d High
INR 945.38608 / INR 1,170.4843
90d Low / 90d High
INR 928.5298 / INR 1,170.4843
52 Week Low / 52 Week High
INR 817.90019 / INR 1,311.2588
All Time HighNov 9, 2021 (2 years ago)
INR 7,340.08
85.33%
All Time LowOct 26, 2019 (4 years ago)
INR 25.08
4192.21%

Data provided by Coingecko API

LPT to INR converter

Livepeer
LivepeerLPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to INR)

LPTINR by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (INR)

Date
4/18/2024
INR 974.194411
INR 0
INR 1,170.484313
INR 949.819033
4/17/2024
INR 1,006.998169
INR 974.194411
INR 1,014.921232
INR 928.529802
4/16/2024
INR 996.063769
INR 1,006.998169
INR 1,052.401689
INR 968.610271
4/15/2024
INR 1,009.956452
INR 996.063769
INR 1,104.36202
INR 959.364734
4/14/2024
INR 915.902723
INR 1,009.956452
INR 1,011.559572
INR 889.633184
4/13/2024
INR 1,029.816065
INR 915.902723
INR 1,049.849315
INR 817.900185
4/12/2024
INR 1,281.809411
INR 1,029.816065
INR 1,311.25878
INR 984.627772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,335
4.94%
Market CapINR 1.29T
VolumeINR 46.27B
2
INR 3,115.01
2.91%
Market CapINR 373.93B
VolumeINR 21.69B
4
INR 562.61
3.56%
Market CapINR 86.6B
VolumeINR 1.9B
8
INR 0.502057
1.73%
Market CapINR 27.7B
VolumeINR 2.04B
11
INR 0.468873
4.81%
Market CapINR 16.55B
VolumeINR 575.45M
563
INR 1.005
0.82%
Market CapINR 70.94M
VolumeINR 994,359

Data provided by Coingecko API

More Cryptocurrencies

189
INR 0.196746
7.86%
Market CapINR 34.95B
VolumeINR 1.33B
188
INR 304.34
5.65%
Market CapINR 34.94B
VolumeINR 12.83B
190
INR 47.65
2.88%
Market CapINR 34.58B
VolumeINR 1.17B
192
INR 2.76
31.35%
Market CapINR 33.91B
VolumeINR 5.48B
193
INR 287.79
24.67%
Market CapINR 33.69B
VolumeINR 21.41B

Data provided by Coingecko API