Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
JPY 1,866.64+0.55%
Market Cap
JPY 59.49B
1.48%
Volume (24)
JPY 4,932,772,200
3.60%
Circulating Supply
31,789,681 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
JPY 1,866.64

Price Change

JPY 10.2
0.55%
24h Low / 24h High
JPY 1,770.95 / JPY 1,947.13

Trading Volume

JPY 4,932,772,200
3.60%
Volume / Market Cap
0.082920768
Market Dominance
0.016008808%
Market Rank
#193

Livepeer Supply

Circulating Supply
31,789,680.976 LPT
Total Supply
31,789,680.976 LPT
Max Supply
31,789,680.976 LPT

Livepeer Market Cap

Market Cap
JPY 59,487,777,000
1.48%

Fully Diluted
Market Cap

JPY 59,487,777,000
0.92%

Livepeer Price Yesterday

Yesterday's Low / High
JPY 1,848.906 / JPY 1,859.6385
Yesterday's Open / Close
JPY 1,859.6385 / JPY 1,848.906
Yesterday's Change
0.67%
Yesterday's Volume
JPY 5,369,697,000

Livepeer Price History

7d Low / 7d High
JPY 9.7821654 / JPY 16.370148
30d Low / 30d High
JPY 1,729.6776 / JPY 2,037.3341
90d Low / 90d High
JPY 1,499.3614 / JPY 2,405.2564
52 Week Low / 52 Week High
JPY 1,499.3614 / JPY 2,688.0933
All Time HighNov 9, 2021 (2 years ago)
JPY 11,177.64
83.31%
All Time LowOct 26, 2019 (4 years ago)
JPY 38.47
4748.76%

Data provided by Coingecko API

LPT to JPY converter

Livepeer
LivepeerLPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to JPY)

LPTJPY by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (JPY)

Date
4/15/2024
JPY 1,851.800242
JPY 0
JPY 2,037.33414
JPY 1,771.009423
4/14/2024
JPY 1,679.018076
JPY 1,851.800242
JPY 1,854.554158
JPY 1,630.861182
4/13/2024
JPY 1,887.842174
JPY 1,679.018076
JPY 1,924.566805
JPY 1,499.361407
4/12/2024
JPY 2,355.952629
JPY 1,887.842174
JPY 2,409.716256
JPY 1,804.60825
4/11/2024
JPY 2,390.527522
JPY 2,355.952629
JPY 2,462.136764
JPY 2,348.120898
4/10/2024
JPY 2,446.698167
JPY 2,390.527522
JPY 2,451.851226
JPY 2,300.175026
4/9/2024
JPY 2,688.093251
JPY 2,446.698167
JPY 2,688.093251
JPY 2,466.332049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,781
0.67%
Market CapJPY 1.25T
VolumeJPY 37.68B
2
JPY 3,090.76
0.94%
Market CapJPY 370.5B
VolumeJPY 18.47B
4
JPY 541.05
2.88%
Market CapJPY 83.16B
VolumeJPY 1.73B
8
JPY 0.496583
0.04%
Market CapJPY 27.35B
VolumeJPY 1.9B
11
JPY 0.459447
0.08%
Market CapJPY 16.18B
VolumeJPY 530.3M
548
JPY 1.002
0.11%
Market CapJPY 70.68M
VolumeJPY 742,951

Data provided by Coingecko API

More Cryptocurrencies

190
JPY 0.349418
2.37%
Market CapJPY 62.07B
VolumeJPY 2.31B
191
JPY 232.07
1.35%
Market CapJPY 60.86B
VolumeJPY 4.34B
192
JPY 767.73
0.79%
Market CapJPY 60.64B
VolumeJPY 3.79B
194
JPY 489,753
0.46%
Market CapJPY 59.27B
VolumeJPY 249.24M
195
JPY 78.42
0.69%
Market CapJPY 58.31B
VolumeJPY 2.16B

Data provided by Coingecko API