Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$15.38+1.16%
Market Cap
$489.23M
0.99%
Volume (24)
$29,740,396
2.20%
Circulating Supply
31,889,119 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
$15.38

Price Change

$0.176768
1.16%
24h Low / 24h High
$15 / $15.77

Trading Volume

$29,740,396
2.20%
Volume / Market Cap
0.060789848
Market Dominance
0.019828971%
Market Rank
#170

Livepeer Supply

Circulating Supply
31,889,119.413 LPT
Total Supply
31,889,119.413 LPT
Max Supply
31,889,119.413 LPT

Livepeer Market Cap

Market Cap
$489,232,940
0.99%

Fully Diluted
Market Cap

$489,232,940
0.95%

Livepeer Price Yesterday

Yesterday's Low / High
$15.172399 / $15.220749
Yesterday's Open / Close
$15.220749 / $15.172399
Yesterday's Change
1.21%
Yesterday's Volume
$51,533,312

Livepeer Price History

7d Low / 7d High
$11.102844 / $16.070138
30d Low / 30d High
$14.059136 / $16.070138
90d Low / 90d High
$11.370386 / $16.070138
52 Week Low / 52 Week High
$11.102844 / $16.070138
All Time HighNov 9, 2021 (2 years ago)
$99.03
84.50%
All Time LowOct 26, 2019 (4 years ago)
$0.354051
4235.13%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$15.39
LPT/USDT
$0.006
$9,994,347
Recently
HTX
HTX
$15.39
LPT/USDT
$0.0065
$3,023,005
Recently
Gate.io
Gate.io
$15.38
LPT/USDT
$0.011
$1,224,725
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$15.38
LPT/USD
$0.01
$235,106
Recently
Kraken
Kraken
$15.34
LPT/USD
$0.01
$113,522
Recently
KuCoin
KuCoin
$15.38
LPT/USDT
$0.0151
$101,483
Recently
Binance US
Binance US
$15.25
LPT/USDT
$0.395
$3,920
Recently

Livepeer Historical Price Data (USD)

Date
4/21/2024
$16.070138
$0
$16.070138
$14.846263
4/20/2024
$13.046707
$16.070138
$14.712576
$12.878272
4/19/2024
$13.34662
$13.046707
$13.347601
$12.352878
4/18/2024
$11.653594
$13.34662
$14.004753
$11.370386
4/17/2024
$12.035678
$11.653594
$12.131342
$11.102844
4/16/2024
$11.928015
$12.035678
$12.592841
$11.599941
4/15/2024
$12.079177
$11.928015
$13.235338
$11.487045

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 15.38 per (LPT/USD) today with a current market cap of 489.23M USD. 24-hour trading volume is $ 29,740,396 USD. LPT to USD price is updated in real-time. Livepeer is +1.16% in the last 24 hours. It has a circulating supply of $ 31,889,119 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 10 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,448
2.68%
Market Cap$1.31T
Volume$27.16B
2
$3,188.53
1.23%
Market Cap$382.03B
Volume$11.66B
4
$596.42
3.43%
Market Cap$91.58B
Volume$1.65B
7
$0.55
4.70%
Market Cap$30.39B
Volume$1.38B
11
$0.52
3.77%
Market Cap$18.19B
Volume$404.28M
594
$1
0.42%
Market Cap$70.64M
Volume$596,948

Data provided by Coingecko API

More Cryptocurrencies

167
$0.25
1.82%
Market Cap$489.43M
Volume$59.46M
168
$4.98
2.23%
Market Cap$489.31M
Volume$23.16M
Market Cap$489.24M
Volume$36.14M
171
$1.17
2.67%
Market Cap$487.05M
Volume$12.51M
172
$0.03
2.65%
Market Cap$483.46M
Volume$16.99M

Data provided by Coingecko API