Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
$12.97+11.15%
Market Cap
$412.4M
11.64%
Volume (24)
$68,754,903
0.38%
Circulating Supply
31,817,773 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
$12.97

Price Change

$1.3
11.15%
24h Low / 24h High
$11.36 / $14.07

Trading Volume

$68,754,903
0.38%
Volume / Market Cap
0.1667184
Market Dominance
0.017109661%
Market Rank
#191

Livepeer Supply

Circulating Supply
31,817,772.907 LPT
Total Supply
31,846,175.193 LPT
Max Supply
31,817,772.907 LPT

Livepeer Market Cap

Market Cap
$412,401,410
11.64%

Fully Diluted
Market Cap

$412,769,550
4.29%

Livepeer Price Yesterday

Yesterday's Low / High
$13.475665 / $13.607637
Yesterday's Open / Close
$13.475665 / $13.607637
Yesterday's Change
4.22%
Yesterday's Volume
$55,861,219

Livepeer Price History

7d Low / 7d High
$9.7821654 / $15.693909
30d Low / 30d High
$11.310083 / $14.004753
90d Low / 90d High
$11.102844 / $14.004753
52 Week Low / 52 Week High
$9.7821654 / $15.724903
All Time HighNov 9, 2021 (2 years ago)
$99.03
86.90%
All Time LowOct 26, 2019 (4 years ago)
$0.354051
3565.44%

Data provided by Coingecko API

LPT to USD converter

Livepeer
LivepeerLPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to USD)

LPTUSD by TradingView

Livepeer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$12.96
LPT/USDT
$0.002
$23,187,384
Recently
HTX
HTX
$12.96
LPT/USDT
$0.0081
$4,219,170
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$12.98
LPT/USD
$0.02
$2,822,179
Recently
Gate.io
Gate.io
$12.96
LPT/USDT
$0.007
$1,888,859
Recently
KuCoin
KuCoin
$12.96
LPT/USDT
$0.033
$576,945
Recently
Kraken
Kraken
$12.98
LPT/USD
$0.01
$52,884
Recently
Binance US
Binance US
$12.92
LPT/USDT
$0.378
$6,678
Recently

Livepeer Historical Price Data (USD)

Date
4/18/2024
$11.653594
$0
$14.004753
$11.370386
4/17/2024
$12.035678
$11.653594
$12.131342
$11.102844
4/16/2024
$11.928015
$12.035678
$12.592841
$11.599941
4/15/2024
$12.079177
$11.928015
$13.235338
$11.487045
4/14/2024
$10.954285
$12.079177
$12.098416
$10.640099
4/13/2024
$12.3167
$10.954285
$12.556299
$9.782165
4/12/2024
$15.37872
$12.3167
$15.724903
$11.777851

Data provided by Coingecko API

LPT Price Live Data

The live price of LPT is $ 12.97 per (LPT/USD) today with a current market cap of 412.4M USD. 24-hour trading volume is $ 68,754,903 USD. LPT to USD price is updated in real-time. Livepeer is +11.15% in the last 24 hours. It has a circulating supply of $ 31,817,773 LPT.

Livepeer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 21 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,051
3.71%
Market Cap$1.28T
Volume$51.88B
2
$3,105.6
1.81%
Market Cap$372.11B
Volume$21.57B
4
$561.5
2.55%
Market Cap$86.17B
Volume$1.93B
8
$0.5
1.03%
Market Cap$27.59B
Volume$2.02B
11
$0.47
3.40%
Market Cap$16.46B
Volume$561.54M
567
$1
0.20%
Market Cap$70.37M
Volume$1.02M

Data provided by Coingecko API

More Cryptocurrencies

188
$0.00234783
6.96%
Market Cap$415.48M
Volume$16.11M
189
$0.57
2.61%
Market Cap$414.09M
Volume$13.87M
190
Market Cap$413.49M
Volume$39.32M
192
$3.53
25.79%
Market Cap$411.9M
Volume$254.66M
193
Market Cap$402.42M
Volume$64.29M

Data provided by Coingecko API