LOCG ($LOCG) Live Price

LOCG logo
$LOCGLOCG
JPY 0.881904+0.46%
Market Cap
JPY 123.46M
0.57%
Volume (24)
JPY 6,968,417
2.95%
Circulating Supply
140,171,500 $LOCG
Issue Date
-

Data provided by Coingecko API

$LOCG price Statistics

LOCG Price Today

LOCG Price
JPY 0.881904

Price Change

JPY 0.00405353
0.46%
24h Low / 24h High
JPY 0.860196 / JPY 0.898719

Trading Volume

JPY 6,968,417
2.95%
Volume / Market Cap
0.056444381
Market Dominance
0.000033223445%
Market Rank
#2747

LOCG Supply

Circulating Supply
140,171,500 $LOCG
Total Supply
150,000,000 $LOCG
Max Supply
0 $LOCG

LOCG Market Cap

Market Cap
JPY 123,456,350
0.57%

Fully Diluted
Market Cap

JPY 132,112,820
0.02%

LOCG Price Yesterday

Yesterday's Low / High
JPY 0.88013217 / JPY 0.88102335
Yesterday's Open / Close
JPY 0.88102335 / JPY 0.88013217
Yesterday's Change
0.15%
Yesterday's Volume
JPY 7,460,423.5

LOCG Price History

7d Low / 7d High
JPY 0.0051296709 / JPY 0.0077374048
30d Low / 30d High
JPY 0.84053385 / JPY 0.89118896
90d Low / 90d High
JPY 0.7862503 / JPY 1.0276669
52 Week Low / 52 Week High
JPY 0.7862503 / JPY 1.1747882
All Time HighMay 3, 2021 (2 years ago)
JPY 73.27
98.80%
All Time LowFeb 1, 2024 (2 months ago)
JPY 0.570076
54.50%

Data provided by Coingecko API

$LOCG to JPY converter

LOCG
LOCG$LOCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOCG Price Chart ($LOCG to JPY)

$LOCGJPY by TradingView

LOCG Exchanges

Instant crypto to crypto exchange coming soon!

LOCG Historical Price Data (JPY)

Date
4/15/2024
JPY 0.860182
JPY 0
JPY 0.891189
JPY 0.851863
4/14/2024
JPY 0.85905
JPY 0.860182
JPY 1.014712
JPY 0.790947
4/13/2024
JPY 0.927546
JPY 0.85905
JPY 0.928671
JPY 0.78625
4/12/2024
JPY 1.011634
JPY 0.927546
JPY 1.027667
JPY 0.896332
4/11/2024
JPY 1.011493
JPY 1.011634
JPY 1.037742
JPY 1.001812
4/10/2024
JPY 1.090484
JPY 1.011493
JPY 1.099983
JPY 0.997926
4/9/2024
JPY 1.174788
JPY 1.090484
JPY 1.174788
JPY 1.057717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 48 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,527
3.86%
Market CapJPY 1.23T
VolumeJPY 45.3B
2
JPY 3,034.22
3.40%
Market CapJPY 363.14B
VolumeJPY 24.01B
4
JPY 539.2
4.62%
Market CapJPY 82.98B
VolumeJPY 2.02B
8
JPY 0.484498
3.03%
Market CapJPY 26.59B
VolumeJPY 2.25B
11
JPY 0.45396
2.27%
Market CapJPY 16.02B
VolumeJPY 718.85M
544
JPY 1.003
0.03%
Market CapJPY 70.62M
VolumeJPY 1.6M

Data provided by Coingecko API

More Cryptocurrencies

2744
JPY 0.37314
0.71%
Market CapJPY 125.41M
VolumeJPY 4,439
2745
JPY 1.2
0.19%
Market CapJPY 125.2M
VolumeJPY 13.27M
2746
JPY 3.88
4.69%
Market CapJPY 123.56M
VolumeJPY 27,702
2749
JPY 6.43
1.41%
Market CapJPY 123.25M
VolumeJPY 2.3M
2748
JPY 1.13
6.33%
Market CapJPY 123.08M
VolumeJPY 22.36M

Data provided by Coingecko API