LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
$0.2222380.00%
Market Cap
$3.67M
0%
Volume (24)
$9,477
0.37%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
$0.222238

Trading Volume

$9,476.8
0.37%
Volume / Market Cap
0.0025827002
Market Dominance
0.00013165698%
Market Rank
#2004

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
$3,669,338

Fully Diluted
Market Cap

$4,130,503
0.19%

LockTrip Price Yesterday

Yesterday's Low / High
$0.22223814 / $0.22306758
Yesterday's Open / Close
$0.22223814 / $0.22306758
Yesterday's Change
0.19%
Yesterday's Volume
$9,476.7975

LockTrip Price History

7d Low / 7d High
$0.21759876 / $0.3408554
30d Low / 30d High
$0.21759876 / $0.26137319
90d Low / 90d High
$0.22001393 / $0.22306758
52 Week Low / 52 Week High
$0.21759876 / $0.3408554
All Time HighJun 27, 2021 (2 years ago)
$11.34
98.04%
All Time LowNov 13, 2020 (3 years ago)
$0.00341704
6403.82%

Data provided by Coingecko API

LOC to USD converter

LockTrip
LockTripLOC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to USD)

LOCUSD by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (USD)

Date
3/28/2024
$0.222429
$0
$0.223068
$0.222238
3/27/2024
$0.261373
$0.222429
$0.261373
$0.217599
3/25/2024
$0.231953
$0
$0.249889
$0.231933
3/24/2024
$0.232825
$0.231953
$0.340855
$0.229533
3/22/2024
$0.23255
$0
$0.235627
$0.231827

Data provided by Coingecko API

LOC Price Live Data

The live price of LOC is $ 0.222238 per (LOC/USD) today with a current market cap of 3.67M USD. 24-hour trading volume is $ 9,477 USD. LOC to USD price is updated in real-time. LockTrip is 0.00% in the last 24 hours. It has a circulating supply of $ 16,510,837 LOC.

LockTrip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,014
0.44%
Market Cap$1.37T
Volume$28.28B
2
$3,530.38
1.36%
Market Cap$422.67B
Volume$14.54B
4
$608.55
2.83%
Market Cap$93.2B
Volume$2.07B
7
$0.61
1.63%
Market Cap$33.52B
Volume$1.65B
10
$0.64
1.67%
Market Cap$22.47B
Volume$429.74M
574
$1
0.15%
Market Cap$84.72M
Volume$12.02M

Data provided by Coingecko API

More Cryptocurrencies

2001
Market Cap$3.69M
Volume$94,145
2000
Market Cap$3.69M
Volume$1,086
2003
$0.00084548
2.52%
Market Cap$3.69M
Volume$582
2002
Market Cap$3.67M
Volume$9,477
2005
Market Cap$3.67M
Volume$37,409
2006
$0.01
0.86%
Market Cap$3.67M
Volume$171,616
2007
$0.06
4.39%
Market Cap$3.66M
Volume$27,208
2008
$0.01
14.15%
Market Cap$3.66M
Volume$64,788
2009
$0.00365795
5.67%
Market Cap$3.66M
Volume$60,673
2010
Market Cap$3.65M
Volume$452,114
2011
Market Cap$3.64M
Volume$13,374
Market Cap$3.63M
Volume$60,744
2013
$0.17
3.42%
Market Cap$3.63M
Volume$198
Market Cap$3.62M
Volume$2,068
2015
$0.00363217
3.97%
Market Cap$3.6M
Volume$167,748
2016
$0.01
6.56%
Market Cap$3.6M
Volume$31,860
2017
$0.01
6.15%
Market Cap$3.58M
Volume$30,820
2018
$0.00073079
8.43%
Market Cap$3.57M
Volume$81,623
1953
Market Cap$3.56M
Volume$0
2020
Market Cap$3.56M
Volume$99,545
2021
$0.00413033
3.68%
Market Cap$3.56M
Volume$54,418
2022
$0.2
1.79%
Market Cap$3.55M
Volume$743,836
2023
$0.01
18.21%
Market Cap$3.55M
Volume$466
2024
$0.00000009
4.49%
Market Cap$3.54M
Volume$255,595
2025
$0.00003427
4.38%
Market Cap$3.53M
Volume$308,597
2026
$0.01
11.31%
Market Cap$3.53M
Volume$7,523
2027
$0.23
0.39%
Market Cap$3.52M
Volume$0
2029
Market Cap$3.52M
Volume$1.05M
2028
$0.00374696
14.38%
Market Cap$3.51M
Volume$26,425
2030
Market Cap$3.49M
Volume$112,672
2031
$0.00079987
7.12%
Market Cap$3.49M
Volume$766,335
2032
$0.00000058
21.51%
Market Cap$3.49M
Volume$4.36M
Market Cap$3.48M
Volume$1,493
2034
$0.01
3.71%
Market Cap$3.47M
Volume$8,445
2035
$0.0028571
2.30%
Market Cap$3.47M
Volume$304,957
2036
$0.01
3.16%
Market Cap$3.47M
Volume$1,185
2037
$0.01
4.26%
Market Cap$3.46M
Volume$22,628
2038
$0.02
5.91%
Market Cap$3.45M
Volume$183,400
2039
$0.00030257
1.56%
Market Cap$3.44M
Volume$539,120
2041
$0.04
3.00%
Market Cap$3.43M
Volume$28,110
2040
$0.9
0.09%
Market Cap$3.43M
Volume$743
2043
$0.00011001
0.32%
Market Cap$3.42M
Volume$1,287
2042
$0.29
3.36%
Market Cap$3.42M
Volume$1,998
2044
$0.02
7.00%
Market Cap$3.41M
Volume$128,178
2064
$0.14
7.37%
Market Cap$3.41M
Volume$226.72M
2045
$0.06
14.25%
Market Cap$3.39M
Volume$142,182
2046
Market Cap$3.38M
Volume$78,271
2047
$1
0.04%
Market Cap$3.37M
Volume$43,957
2048
$0.08
10.90%
Market Cap$3.37M
Volume$22,135
2049
$0.00000825
1.48%
Market Cap$3.36M
Volume$50,561
2050
$0.00000416
8.38%
Market Cap$3.36M
Volume$59,638
2051
$0.03
2.98%
Market Cap$3.34M
Volume$322,932
2052
Market Cap$3.34M
Volume$150,291
2053
$0.0045916
0.95%
Market Cap$3.33M
Volume$152,302
2054
$0.00371714
0.99%
Market Cap$3.33M
Volume$141,693
2055
$0.1
1.82%
Market Cap$3.32M
Volume$246,901
2056
$0.01
9.01%
Market Cap$3.3M
Volume$8,615
2057
$0.08
2.01%
Market Cap$3.29M
Volume$346,182
2059
$0.1
18.48%
Market Cap$3.26M
Volume$368
2058
$0.12
15.08%
Market Cap$3.26M
Volume$55,374
2060
$0.00026496
4.50%
Market Cap$3.25M
Volume$32,420
2061
$0.00062339
5.73%
Market Cap$3.25M
Volume$270
2062
$0.00004465
0.19%
Market Cap$3.24M
Volume$723,413
2063
Market Cap$3.24M
Volume$243,042
2066
$0.01
1.26%
Market Cap$3.22M
Volume$156,431
2068
Market Cap$3.22M
Volume$103
2068
$0.05
1.51%
Market Cap$3.21M
Volume$146,554
2069
$0.15
1.42%
Market Cap$3.21M
Volume$291,937
2065
$0.01
21.70%
Market Cap$3.2M
Volume$123,020
Market Cap$3.2M
Volume$253,225
2071
Market Cap$3.2M
Volume$186,469
2072
$1
0.06%
Market Cap$3.19M
Volume$116,035
2073
$0.00004161
1.10%
Market Cap$3.19M
Volume$209,211
2074
$0.05
2.51%
Market Cap$3.18M
Volume$10,033
Market Cap$3.17M
Volume$28,546
2076
$0.00041462
0.56%
Market Cap$3.16M
Volume$70,120
2077
$12.28
13.85%
Market Cap$3.16M
Volume$741,442
2078
$0.00045421
17.50%
Market Cap$3.15M
Volume$451,893
2079
$0.00244105
0.45%
Market Cap$3.15M
Volume$75,053
2080
Market Cap$3.14M
Volume$48,664
2081
$0.35
5.87%
Market Cap$3.14M
Volume$318,582
Market Cap$3.13M
Volume$85,955
2083
$3,538.95
0.40%
Market Cap$3.11M
Volume$939
2084
$0.01
8.19%
Market Cap$3.1M
Volume$2.27M
Market Cap$3.09M
Volume$73,700
2086
Market Cap$3.09M
Volume$41,002
2087
$0.96
0.89%
Market Cap$3.09M
Volume$210
2088
$0.07
15.04%
Market Cap$3.08M
Volume$55,641
2089
$0.09
0.92%
Market Cap$3.07M
Volume$32,971
2090
$0.00005812
8.32%
Market Cap$3.05M
Volume$14,067
2091
$0.00000501
1.59%
Market Cap$3.05M
Volume$36,400
2092
$0.00304625
1.85%
Market Cap$3.04M
Volume$116,789
2093
Market Cap$3.04M
Volume$564,638
2094
$0.00220877
6.60%
Market Cap$3.04M
Volume$1,692
2095
Market Cap$3.03M
Volume$12,720
2096
Market Cap$3.03M
Volume$565,897
2097
$0.00213422
3.49%
Market Cap$3.03M
Volume$420
2098
$0.00019526
0.32%
Market Cap$3.03M
Volume$231,357
2101
$0.00043121
4.47%
Market Cap$3.02M
Volume$5,089
2001
Market Cap$3.69M
Volume$94,145
2000
Market Cap$3.69M
Volume$1,086

Data provided by Coingecko API