LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
BRL 1.16-0.03%
Market Cap
BRL 19.23M
0.01%
Volume (24)
BRL 409
0.01%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
BRL 1.16

Price Change

BRL -0.00034135381
0.03%
24h Low / 24h High
BRL 1.16 / BRL 1.17

Trading Volume

BRL 408.69
0.01%
Volume / Market Cap
0.000021247438
Market Dominance
0.00014881558%
Market Rank
#1957

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
BRL 19,234,790
0.01%

Fully Diluted
Market Cap

BRL 21,652,235
0.01%

LockTrip Price Yesterday

Yesterday's Low / High
BRL 1.1648509 / BRL 1.1649797
Yesterday's Open / Close
BRL 1.1649797 / BRL 1.1648509
Yesterday's Change
0.42%
Yesterday's Volume
BRL 408.69313

LockTrip Price History

7d Low / 7d High
BRL 0.20824347 / BRL 0.22593059
30d Low / 30d High
BRL 1.0845034 / BRL 1.1815749
90d Low / 90d High
BRL 1.0835116 / BRL 1.1815749
52 Week Low / 52 Week High
BRL 1.0835116 / BRL 1.192332
All Time HighJun 17, 2021 (2 years ago)
BRL 55.92
97.92%
All Time LowNov 13, 2020 (3 years ago)
BRL 0.01874861
6113.68%

Data provided by Coingecko API

LOC to BRL converter

LockTrip
LockTripLOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to BRL)

LOCBRL by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (BRL)

Date
4/22/2024
BRL 1.084503
BRL 0
BRL 1.181575
BRL 1.084503
4/21/2024
BRL 1.145959
BRL 1.084503
BRL 1.146771
BRL 1.083512
4/17/2024
BRL 1.192282
BRL 0
BRL 1.192332
BRL 1.192282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,801
0.28%
Market CapBRL 1.31T
VolumeBRL 23.62B
2
BRL 3,235.6
0.68%
Market CapBRL 394.18B
VolumeBRL 11.12B
4
BRL 606.55
0.39%
Market CapBRL 93.21B
VolumeBRL 1.79B
8
BRL 0.55
1.88%
Market CapBRL 30B
VolumeBRL 1.29B
11
BRL 0.5
2.45%
Market CapBRL 17.8B
VolumeBRL 406.73M
590
BRL 1
0.40%
Market CapBRL 70.47M
VolumeBRL 567,183

Data provided by Coingecko API

More Cryptocurrencies

1954
BRL 0.6
2.82%
Market CapBRL 19.24M
VolumeBRL 263,237
1955
BRL 0.02
0.53%
Market CapBRL 19.21M
VolumeBRL 1.85M
1956
BRL 0.1
1.56%
Market CapBRL 19.16M
VolumeBRL 8.89M
1958
Market CapBRL 19.06M
VolumeBRL 95,590
1959
BRL 0.5
0.60%
Market CapBRL 19.05M
VolumeBRL 10.31M

Data provided by Coingecko API