LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
0.207292-0.21%
Market Cap
€3.42M
1.84%
Volume (24)
1,610
0.00%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
€0.207292

Price Change

€-0.00044320046
0.21%
24h Low / 24h High
€0.207038 / €0.208483

Trading Volume

€1,610.22
0.00%
Volume / Market Cap
0.0004704713
Market Dominance
0.00014771463%
Market Rank
#1953

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
€3,422,568
1.84%

Fully Diluted
Market Cap

€3,852,720
1.84%

LockTrip Price Yesterday

Yesterday's Low / High
€0.21117049 / €0.21117625
Yesterday's Open / Close
€0.21117625 / €0.21117049
Yesterday's Change
1.84%
Yesterday's Volume
€74.083936

LockTrip Price History

7d Low / 7d High
€0.20824347 / €0.22593059
30d Low / 30d High
€0.19538222 / €0.21247507
90d Low / 90d High
€0.19518098 / €0.21247507
52 Week Low / 52 Week High
€0.19518098 / €0.21247507
All Time HighJun 27, 2021 (2 years ago)
€9.5
97.82%
All Time LowNov 13, 2020 (3 years ago)
€0.00289191
7063.29%

Data provided by Coingecko API

LOC to EUR converter

LockTrip
LockTripLOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to EUR)

LOCEUR by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (EUR)

Date
4/22/2024
€0.211596
€0
€0.212475
€0.195382
4/21/2024
€0.195181
€0.211596
€0.206707
€0.195181
4/20/2024
€0.206626
€0.195181
€0.206731
€0.206557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,655
3.96%
Market Cap€1.26T
Volume€32.44B
2
3,104.49
4.58%
Market Cap€380.73B
Volume€15.93B
4
606.54
0.68%
Market Cap€93.81B
Volume€1.8B
8
0.52
4.55%
Market Cap€28.56B
Volume€1.42B
11
0.46
6.41%
Market Cap€16.5B
Volume€465.22M
576
1
0.66%
Market Cap€70.22M
Volume€629,167

Data provided by Coingecko API

More Cryptocurrencies

1950
0.08
0.48%
Market Cap€3.44M
Volume€17,279
1951
0.05
0.00%
Market Cap€3.44M
Volume€5,169
1952
0.25
2.07%
Market Cap€3.42M
Volume€17,562
1954
1.54
1.53%
Market Cap€3.41M
Volume€320
1955
0.09
1.09%
Market Cap€3.39M
Volume€124,954

Data provided by Coingecko API