LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
0.212326-0.04%
Market Cap
€3.51M
1.17%
Volume (24)
588
0.02%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
€0.212326

Price Change

€-0.000086233503
0.04%
24h Low / 24h High
€0.212011 / €0.213991

Trading Volume

€587.5
0.02%
Volume / Market Cap
0.00016758527
Market Dominance
0.00015455593%
Market Rank
#1918

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
€3,505,678
1.17%

Fully Diluted
Market Cap

€3,946,275
0.11%

LockTrip Price Yesterday

Yesterday's Low / High
€0.21254646 / €0.21257929
Yesterday's Open / Close
€0.21257929 / €0.21254646
Yesterday's Change
0.11%
Yesterday's Volume
€588.19822

LockTrip Price History

7d Low / 7d High
€0.21581252 / €0.24751282
30d Low / 30d High
€0.20447685 / €0.21547096
90d Low / 90d High
€0.2024861 / €0.23089951
52 Week Low / 52 Week High
€0.2024861 / €0.23089951
All Time HighJun 27, 2021 (2 years ago)
€9.5
97.76%
All Time LowNov 13, 2020 (3 years ago)
€0.00289191
7242.06%

Data provided by Coingecko API

LOC to EUR converter

LockTrip
LockTripLOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to EUR)

LOCEUR by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (EUR)

Date
4/14/2024
€0.22297
€0
€0.22297
€0.204477
4/13/2024
€0.225294
€0.22297
€0.225405
€0.202486
4/12/2024
€0.221922
€0.225294
€0.226574
€0.211062
4/11/2024
€0.217812
€0.221922
€0.2309
€0.214717
4/10/2024
€0.211897
€0.217812
€0.217736
€0.211877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,782
1.33%
Market Cap€1.26T
Volume€35.4B
2
3,084.78
0.41%
Market Cap€370.23B
Volume€18.96B
4
540.28
0.92%
Market Cap€83.1B
Volume€1.67B
8
0.5
1.67%
Market Cap€27.37B
Volume€1.78B
11
0.46
0.11%
Market Cap€16.11B
Volume€518.5M
554
1
0.33%
Market Cap€70.34M
Volume€717,507

Data provided by Coingecko API

More Cryptocurrencies

1915
0.42
0.31%
Market Cap€3.54M
Volume€30,301
1916
Market Cap€3.54M
Volume€408
1917
Market Cap€3.53M
Volume€96,678
1919
0.03
0.17%
Market Cap€3.5M
Volume€366,266
1920
0.44
6.99%
Market Cap€3.46M
Volume€25,306

Data provided by Coingecko API