LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
GBP 0.270052+42.58%
Market Cap
GBP 4.45M
44.75%
Volume (24)
GBP 82
0.09%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
GBP 0.270052

Price Change

GBP 0.08065
42.58%
24h Low / 24h High
GBP 0.183416 / GBP 0.270417

Trading Volume

GBP 81.51
0.09%
Volume / Market Cap
0.00001829805
Market Dominance
0.00021563447%
Market Rank
#1762

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
GBP 4,454,573
44.75%

Fully Diluted
Market Cap

GBP 5,014,428
46.64%

LockTrip Price Yesterday

Yesterday's Low / High
GBP 0.18390491 / GBP 0.18407034
Yesterday's Open / Close
GBP 0.18390491 / GBP 0.18407034
Yesterday's Change
46.78%
Yesterday's Volume
GBP 4,574.6561

LockTrip Price History

7d Low / 7d High
GBP 0.21281376 / GBP 0.24813427
30d Low / 30d High
GBP 0.176467 / GBP 0.18940216
90d Low / 90d High
GBP 0.16889249 / GBP 0.19503279
52 Week Low / 52 Week High
GBP 0.1671618 / GBP 0.19503279
All Time HighJun 27, 2021 (2 years ago)
GBP 8.17
96.70%
All Time LowNov 13, 2020 (3 years ago)
GBP 0.00259583
10293.67%

Data provided by Coingecko API

LOC to GBP converter

LockTrip
LockTripLOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to GBP)

LOCGBP by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (GBP)

Date
3/22/2024
GBP 0.184379
GBP 0
GBP 0.186384
GBP 0.18323
3/21/2024
GBP 0.177059
GBP 0.184379
GBP 0.18372
GBP 0.177059
3/20/2024
GBP 0.177301
GBP 0.177059
GBP 0.17903
GBP 0.176467
3/18/2024
GBP 0.1943
GBP 0
GBP 0.195033
GBP 0.194002
3/17/2024
GBP 0.170209
GBP 0.1943
GBP 0.194438
GBP 0.167162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,180
1.04%
Market CapGBP 1.26T
VolumeGBP 24.28B
2
GBP 3,322.11
0.61%
Market CapGBP 399.01B
VolumeGBP 13.35B
4
GBP 552.05
0.68%
Market CapGBP 84.97B
VolumeGBP 1.54B
6
GBP 0.616823
1.27%
Market CapGBP 33.86B
VolumeGBP 1.04B
10
GBP 0.629528
1.94%
Market CapGBP 22.19B
VolumeGBP 388.57M
557
GBP 0.999524
0.02%
Market CapGBP 84.47M
VolumeGBP 9.9M

Data provided by Coingecko API

More Cryptocurrencies

1754
GBP 0.00587566
30.07%
Market CapGBP 4.47M
VolumeGBP 192,322
1761
GBP 0.00000001
0.56%
Market CapGBP 4.46M
VolumeGBP 5,548
1764
GBP 2.18
0.73%
Market CapGBP 4.46M
VolumeGBP 61,637
Market CapGBP 4.45M
VolumeGBP 749
1765
GBP 0.00005257
5.05%
Market CapGBP 4.44M
VolumeGBP 17,804

Data provided by Coingecko API