LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
JPY 36.05-2.98%
Market Cap
JPY 595.22M
1.29%
Volume (24)
JPY 100,146
50.41%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
JPY 36.05

Price Change

JPY -1.1054042
2.98%
24h Low / 24h High
JPY 36.05 / JPY 37.16

Trading Volume

JPY 100,146
50.41%
Volume / Market Cap
0.00016824982
Market Dominance
0.00015083998%
Market Rank
#1989

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
JPY 595,222,040
1.29%

Fully Diluted
Market Cap

JPY 670,030,060
0.33%

LockTrip Price Yesterday

Yesterday's Low / High
JPY 36.050386 / JPY 36.291907
Yesterday's Open / Close
JPY 36.050386 / JPY 36.291907
Yesterday's Change
0.33%
Yesterday's Volume
JPY 100,145.58

LockTrip Price History

7d Low / 7d High
JPY 0.18538438 / JPY 0.48752023
30d Low / 30d High
JPY 34.516447 / JPY 36.667208
90d Low / 90d High
JPY 34.516447 / JPY 36.667208
52 Week Low / 52 Week High
JPY 28.105867 / JPY 73.932735
All Time HighJun 27, 2021 (2 years ago)
JPY 1,255.96
97.13%
All Time LowNov 13, 2020 (3 years ago)
JPY 0.35802
9969.39%

Data provided by Coingecko API

LOC to JPY converter

LockTrip
LockTripLOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to JPY)

LOCJPY by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (JPY)

Date
4/5/2024
JPY 35.539379
JPY 0
JPY 35.589769
JPY 35.4855
4/1/2024
JPY 33.862682
JPY 0
JPY 73.932735
JPY 33.399231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 72,357
4.39%
Market CapJPY 1.43T
VolumeJPY 24.9B
2
JPY 3,629.07
7.06%
Market CapJPY 436.11B
VolumeJPY 15.38B
4
JPY 596.7
1.66%
Market CapJPY 92.11B
VolumeJPY 1.33B
7
JPY 0.607121
1.74%
Market CapJPY 33.43B
VolumeJPY 1.51B
10
JPY 0.608916
2.55%
Market CapJPY 21.51B
VolumeJPY 396.34M
641
JPY 1.005
0.01%
Market CapJPY 71.16M
VolumeJPY 4.85M

Data provided by Coingecko API

More Cryptocurrencies

1986
JPY 1.24
2.37%
Market CapJPY 597.4M
VolumeJPY 2.43M
1987
JPY 0.751473
6.97%
Market CapJPY 597.3M
VolumeJPY 3.22M
Market CapJPY 597.25M
VolumeJPY 34.71M
1990
JPY 4.01
4.32%
Market CapJPY 595.3M
VolumeJPY 1.74M
1991
JPY 0.16505
10.02%
Market CapJPY 594.6M
VolumeJPY 693.15M

Data provided by Coingecko API