LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
$0.2254920.00%
Market Cap
$3.72M
0%
Volume (24)
$79
0.01%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
$0.225492

Trading Volume

$79.11
0.01%
Volume / Market Cap
0.000021248679
Market Dominance
0.00014416163%
Market Rank
#1963

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
$3,723,055

Fully Diluted
Market Cap

$4,190,971
0.01%

LockTrip Price Yesterday

Yesterday's Low / High
$0.22546666 / $0.22549158
Yesterday's Open / Close
$0.22549158 / $0.22546666
Yesterday's Change
0.01%
Yesterday's Volume
$79.10598

LockTrip Price History

7d Low / 7d High
$0.20824347 / $0.22593059
30d Low / 30d High
$0.20824998 / $0.22593059
90d Low / 90d High
$0.20824347 / $0.22593059
52 Week Low / 52 Week High
$0.20824347 / $0.22593059
All Time HighJun 27, 2021 (2 years ago)
$11.34
98.01%
All Time LowNov 13, 2020 (3 years ago)
$0.00341704
6499.03%

Data provided by Coingecko API

LOC to USD converter

LockTrip
LockTripLOC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to USD)

LOCUSD by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (USD)

Date
4/22/2024
$0.20825
$0
$0.225931
$0.20825
4/21/2024
$0.220245
$0.20825
$0.220401
$0.208243
4/17/2024
$0.225499
$0
$0.225509
$0.225499

Data provided by Coingecko API

LOC Price Live Data

The live price of LOC is $ 0.225492 per (LOC/USD) today with a current market cap of 3.72M USD. 24-hour trading volume is $ 79 USD. LOC to USD price is updated in real-time. LockTrip is 0.00% in the last 24 hours. It has a circulating supply of $ 16,510,837 LOC.

LockTrip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,980
2.48%
Market Cap$1.28T
Volume$18.03B
2
$3,197.68
1.29%
Market Cap$389.77B
Volume$10.86B
4
$599.86
0.79%
Market Cap$91.98B
Volume$1.74B
8
$0.53
3.31%
Market Cap$29.05B
Volume$1.32B
11
$0.48
6.25%
Market Cap$16.89B
Volume$426.64M
588
$1
0.25%
Market Cap$70.35M
Volume$537,470

Data provided by Coingecko API

More Cryptocurrencies

1903
$0.04
1.03%
Market Cap$4.18M
Volume$1,934
1895
Market Cap$4.18M
Volume$295
1898
$0.99
2.15%
Market Cap$4.17M
Volume$16,606
1906
$0.05
2.75%
Market Cap$4.17M
Volume$470,868
1905
$0.17
0.08%
Market Cap$4.16M
Volume$654,314
1904
$0.01
65.54%
Market Cap$4.16M
Volume$149,722
1903
Market Cap$4.16M
Volume$1.05M
1912
Market Cap$4.15M
Volume$46
1907
$0.15
7.77%
Market Cap$4.15M
Volume$41,057
1910
Market Cap$4.13M
Volume$721
1914
$0.13
9.39%
Market Cap$4.11M
Volume$94,734
1911
$0.05
14.55%
Market Cap$4.09M
Volume$1,963
1915
Market Cap$4.09M
Volume$39,997
1918
$0.01
4.56%
Market Cap$4.09M
Volume$58,254
1916
$0.00113615
30.75%
Market Cap$4.08M
Volume$124,088
1919
$0.22
2.64%
Market Cap$4.07M
Volume$58,586
1920
$0.00031665
0.36%
Market Cap$4.06M
Volume$191,145
1921
$4.01
1.34%
Market Cap$4.05M
Volume$66,890
1923
Market Cap$4.04M
Volume$100,359
1924
$0.00185954
0.03%
Market Cap$4.03M
Volume$47,039
1917
$0.00041214
5.27%
Market Cap$4.03M
Volume$41M
1912
Market Cap$4.03M
Volume$796,630
1926
$4.02
0.06%
Market Cap$4.03M
Volume$1.13M
1925
$0.42
1.65%
Market Cap$4.02M
Volume$540,957
Market Cap$4.02M
Volume$2,079
1927
$0.06
12.99%
Market Cap$4M
Volume$35,951
1928
Market Cap$3.98M
Volume$5,022
1929
Market Cap$3.98M
Volume$396,396
1931
$0.52
7.54%
Market Cap$3.98M
Volume$390,056
1932
$0.02
2.77%
Market Cap$3.97M
Volume$115
1936
$0.12
0%
Market Cap$3.96M
Volume$0
1933
$0.04
0.19%
Market Cap$3.96M
Volume$88,101
1930
$0.07
2.12%
Market Cap$3.95M
Volume$13,977
1936
$0.06
0.99%
Market Cap$3.95M
Volume$5,970
1937
$0.01
1.20%
Market Cap$3.94M
Volume$353,086
1938
$0.99
0.23%
Market Cap$3.94M
Volume$79,195
Market Cap$3.93M
Volume$98,215
1940
$0.00047073
1.75%
Market Cap$3.92M
Volume$160,725
1939
$0.04
0.35%
Market Cap$3.9M
Volume$58,127
1913
$0.00125737
16.01%
Market Cap$3.89M
Volume$54,655
1941
Market Cap$3.88M
Volume$7,793
1945
$0.00000004
0.13%
Market Cap$3.88M
Volume$57,540
1943
$0.67
0.80%
Market Cap$3.87M
Volume$86,418
1945
$0.01
4.75%
Market Cap$3.87M
Volume$29,617
1946
$0.09
2.20%
Market Cap$3.86M
Volume$9,514
1942
$0.00050154
0.02%
Market Cap$3.85M
Volume$5,383
1947
Market Cap$3.84M
Volume$20,083
1950
$0.46
7.34%
Market Cap$3.84M
Volume$146,441
1951
$0.34
2.33%
Market Cap$3.83M
Volume$5,062
1952
$0.36
0.53%
Market Cap$3.83M
Volume$1,055
1949
$0.00202922
5.16%
Market Cap$3.83M
Volume$3,866
1948
$0.01
1.77%
Market Cap$3.82M
Volume$505,067
1954
$0.00375716
7.71%
Market Cap$3.81M
Volume$9,059
1956
$0.04
1.88%
Market Cap$3.78M
Volume$63,409
1953
Market Cap$3.77M
Volume$234,165
1955
$0.28
1.00%
Market Cap$3.77M
Volume$7,581
1959
$0.02
0.08%
Market Cap$3.76M
Volume$1.72M
1958
$0.0016625
17.89%
Market Cap$3.75M
Volume$584
1960
$0.51
1.91%
Market Cap$3.74M
Volume$144,411
1957
$0.01
5.71%
Market Cap$3.73M
Volume$431
1969
Market Cap$3.72M
Volume$79
1964
$399.23
9.08%
Market Cap$3.72M
Volume$308,791
1962
$0.09
3.87%
Market Cap$3.71M
Volume$14,726
1967
Market Cap$3.71M
Volume$415
1969
$0.57
2.11%
Market Cap$3.71M
Volume$125,012
1970
$0.0031078
7.48%
Market Cap$3.7M
Volume$245,173
1970
$0.04
9.39%
Market Cap$3.7M
Volume$399
1972
Market Cap$3.69M
Volume$9,933
1965
$0.00368292
1.49%
Market Cap$3.69M
Volume$307,155
1974
$0.01
0.05%
Market Cap$3.69M
Volume$336,766
1961
$0.01
9.98%
Market Cap$3.68M
Volume$10,103
1971
$0.01
10.42%
Market Cap$3.67M
Volume$868,152
1976
$0.04
17.32%
Market Cap$3.67M
Volume$32,330
1977
$1.66
2.91%
Market Cap$3.67M
Volume$344
1978
$0.1
2.05%
Market Cap$3.67M
Volume$2.13M
1966
$0.00037583
3.29%
Market Cap$3.66M
Volume$37,541
1979
$0.1
7.57%
Market Cap$3.65M
Volume$258,303
1980
$0.03
13.78%
Market Cap$3.64M
Volume$430,611
1975
Market Cap$3.64M
Volume$149
1982
$0.06
2.84%
Market Cap$3.63M
Volume$4,021
1974
Market Cap$3.63M
Volume$183,434
1981
Market Cap$3.63M
Volume$23,230
1984
$0.4
1.29%
Market Cap$3.6M
Volume$172,350
1985
$0.00141584
1.17%
Market Cap$3.58M
Volume$63,429
1987
$0.02
0.07%
Market Cap$3.57M
Volume$187
1986
Market Cap$3.57M
Volume$116,546
1988
$0.05
2.60%
Market Cap$3.56M
Volume$57,146
1983
$0.38
6.33%
Market Cap$3.56M
Volume$21,915
1991
Market Cap$3.55M
Volume$20,665
Market Cap$3.55M
Volume$664
1992
$0.03
3.71%
Market Cap$3.55M
Volume$423,004
1991
$0.12
2.46%
Market Cap$3.55M
Volume$288
1994
$0.00363384
14.45%
Market Cap$3.53M
Volume$349,421
1993
$0.69
0.77%
Market Cap$3.53M
Volume$73,116
1996
$0.01
3.28%
Market Cap$3.53M
Volume$708
1995
Market Cap$3.49M
Volume$6,383
Market Cap$3.49M
Volume$0
1999
$0.1
5.97%
Market Cap$3.48M
Volume$306,326
1997
$0.00062485
1.25%
Market Cap$3.48M
Volume$60,845
1903
$0.04
1.03%
Market Cap$4.18M
Volume$1,934
1895
Market Cap$4.18M
Volume$295

Data provided by Coingecko API