LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
RUB 21.75+1.74%
Market Cap
RUB 359.16M
1.74%
Volume (24)
RUB 27,617
0.04%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
RUB 21.75

Price Change

RUB 0.37179
1.74%
24h Low / 24h High
RUB 21.38 / RUB 21.82

Trading Volume

RUB 27,617
0.04%
Volume / Market Cap
0.000076892773
Market Dominance
0.00014897126%
Market Rank
#1990

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
RUB 359,162,490
1.74%

Fully Diluted
Market Cap

RUB 404,302,350
0.04%

LockTrip Price Yesterday

Yesterday's Low / High
RUB 21.757962 / RUB 21.765756
Yesterday's Open / Close
RUB 21.765756 / RUB 21.757962
Yesterday's Change
0.05%
Yesterday's Volume
RUB 27,632.535

LockTrip Price History

7d Low / 7d High
RUB 0.2299529 / RUB 0.24186015
30d Low / 30d High
RUB 21.371087 / RUB 22.373742
90d Low / 90d High
RUB 21.371087 / RUB 22.373742
52 Week Low / 52 Week High
RUB 21.371087 / RUB 22.373742
All Time HighJun 27, 2021 (2 years ago)
RUB 818.76
97.34%
All Time LowNov 13, 2020 (3 years ago)
RUB 0.265354
8097.79%

Data provided by Coingecko API

LOC to RUB converter

LockTrip
LockTripLOC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to RUB)

LOCRUB by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (RUB)

Date
4/10/2024
RUB 21.404653
RUB 0
RUB 21.803921
RUB 21.371087
4/4/2024
RUB 21.969189
RUB 0
RUB 22.094049
RUB 21.423613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,581
1.93%
Market CapRUB 1.39T
VolumeRUB 41.34B
2
RUB 3,563.51
0.90%
Market CapRUB 427.44B
VolumeRUB 17.46B
4
RUB 610.9
5.09%
Market CapRUB 94.09B
VolumeRUB 2.42B
6
RUB 0.617499
1.37%
Market CapRUB 34.03B
VolumeRUB 6.95B
11
RUB 0.586453
0.19%
Market CapRUB 20.68B
VolumeRUB 459.73M
626
RUB 0.999868
0.05%
Market CapRUB 70.66M
VolumeRUB 649,316

Data provided by Coingecko API

More Cryptocurrencies

1987
RUB 1.46
0.57%
Market CapRUB 362.52M
VolumeRUB 5.07M
1988
RUB 0.472211
0.06%
Market CapRUB 362.45M
VolumeRUB 52.92M
1989
RUB 19.36
0.98%
Market CapRUB 359.22M
VolumeRUB 441,136
1991
RUB 0.787686
0%
Market CapRUB 354.46M
VolumeRUB 24.41M
1992
RUB 0.743861
1.64%
Market CapRUB 356.45M
VolumeRUB 1.42M

Data provided by Coingecko API