LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
$0.225492+0.01%
Market Cap
$3.72M
0.13%
Volume (24)
$79
0.06%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
$0.225492

Price Change

$0.00001506
0.01%
24h Low / 24h High
$0.224721 / $0.226137

Trading Volume

$79.11
0.06%
Volume / Market Cap
0.000021248679
Market Dominance
0.00015089816%
Market Rank
#1960

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
$3,723,055
0.13%

Fully Diluted
Market Cap

$4,190,971
0.03%

LockTrip Price Yesterday

Yesterday's Low / High
$0.22535301 / $0.22549691
Yesterday's Open / Close
$0.22549691 / $0.22535301
Yesterday's Change
0.03%
Yesterday's Volume
$112.10547

LockTrip Price History

7d Low / 7d High
$0.20824347 / $0.22593059
30d Low / 30d High
$0.20824347 / $0.22593059
90d Low / 90d High
$0.20824347 / $0.22593059
52 Week Low / 52 Week High
$0.20824347 / $0.22593059
All Time HighJun 27, 2021 (2 years ago)
$11.34
98.01%
All Time LowNov 13, 2020 (3 years ago)
$0.00341704
6499.03%

Data provided by Coingecko API

LOC to USD converter

LockTrip
LockTripLOC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to USD)

LOCUSD by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (USD)

Date
4/22/2024
$0.225509
$0
$0.225931
$0.20825
4/21/2024
$0.20836
$0.225509
$0.220401
$0.208243
4/16/2024
$0.225676
$0
$0.225792
$0.225647

Data provided by Coingecko API

LOC Price Live Data

The live price of LOC is $ 0.225492 per (LOC/USD) today with a current market cap of 3.72M USD. 24-hour trading volume is $ 79 USD. LOC to USD price is updated in real-time. LockTrip is +0.01% in the last 24 hours. It has a circulating supply of $ 16,510,837 LOC.

LockTrip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,059
0.28%
Market Cap$1.3T
Volume$17.82B
2
$3,185.51
0.57%
Market Cap$388.78B
Volume$10.51B
4
$605.08
1.13%
Market Cap$93.18B
Volume$1.61B
7
$0.54
1.95%
Market Cap$30B
Volume$1.62B
11
$0.51
0.22%
Market Cap$18.13B
Volume$399.76M
588
$1
0.05%
Market Cap$70.62M
Volume$613,538

Data provided by Coingecko API

More Cryptocurrencies

1901
Market Cap$4.18M
Volume$987,159
1902
$0.82
1.57%
Market Cap$4.17M
Volume$68,853
1903
$0.01
6.83%
Market Cap$4.16M
Volume$35,729
1904
$0.23
1.05%
Market Cap$4.16M
Volume$88,971
1905
$0.00409926
1.74%
Market Cap$4.15M
Volume$7,388
1902
$0.04
0.00%
Market Cap$4.15M
Volume$9
1903
Market Cap$4.15M
Volume$46
1908
Market Cap$4.15M
Volume$43,167
1909
$0.00420683
1.48%
Market Cap$4.14M
Volume$87,352
1908
$0.04
10.10%
Market Cap$4.12M
Volume$26,835
1910
Market Cap$4.08M
Volume$102,564
1912
$0.00031605
0.70%
Market Cap$4.06M
Volume$134,612
1913
Market Cap$4.04M
Volume$328,409
1914
$0.00186073
0.53%
Market Cap$4.04M
Volume$53,532
1916
Market Cap$4.03M
Volume$5,386
Market Cap$4.03M
Volume$1,520
1917
$4.01
0.28%
Market Cap$4.03M
Volume$1.11M
1918
$0.01
5.84%
Market Cap$4.02M
Volume$25,939
1919
$0.00215435
2.80%
Market Cap$4M
Volume$4,905
Market Cap$4M
Volume$89,792
1921
Market Cap$3.99M
Volume$535,681
Market Cap$3.99M
Volume$7,226
1923
$0.07
0.34%
Market Cap$3.98M
Volume$13,431
1924
$0.04
0.76%
Market Cap$3.97M
Volume$105,326
1926
$0.12
0%
Market Cap$3.96M
Volume$0
1926
$0.00397078
1.22%
Market Cap$3.96M
Volume$22,630
1929
$0.02
0.68%
Market Cap$3.96M
Volume$8,606
1920
$0.00047287
20.15%
Market Cap$3.95M
Volume$322,648
1928
$1.78
1.90%
Market Cap$3.95M
Volume$525
1933
Market Cap$3.95M
Volume$19,672
1931
$0.41
1.20%
Market Cap$3.95M
Volume$563,641
1932
$3.95
3.85%
Market Cap$3.94M
Volume$52,838
1933
$0.98
2.13%
Market Cap$3.94M
Volume$153,350
Market Cap$3.94M
Volume$27,785
1935
$0.02
0.13%
Market Cap$3.93M
Volume$71,773
1936
$0.67
1.20%
Market Cap$3.92M
Volume$61,625
1935
Market Cap$3.9M
Volume$382
1938
$0.06
4.86%
Market Cap$3.89M
Volume$10,733
1938
$0.03
3.47%
Market Cap$3.88M
Volume$115,227
1940
$0.01
2.15%
Market Cap$3.87M
Volume$527,868
1941
$0.11
4.41%
Market Cap$3.87M
Volume$203,617
1942
$0.04
0.69%
Market Cap$3.87M
Volume$66,940
1943
$0.09
3.16%
Market Cap$3.86M
Volume$23,393
1943
$0.01
1.57%
Market Cap$3.84M
Volume$710
1945
Market Cap$3.82M
Volume$4,653
1944
$0.00000004
0.64%
Market Cap$3.82M
Volume$60,278
1947
$0.01
3.63%
Market Cap$3.81M
Volume$536,343
1948
$0.11
5.62%
Market Cap$3.8M
Volume$392,779
1949
$0.05
3.41%
Market Cap$3.8M
Volume$263,839
1950
$0.00167717
62.79%
Market Cap$3.78M
Volume$3,832
1951
$0.02
0.19%
Market Cap$3.78M
Volume$1.8M
1952
$0.00049067
5.42%
Market Cap$3.76M
Volume$12,343
1951
$0.36
2.18%
Market Cap$3.76M
Volume$1,714
1954
$0.01
7.75%
Market Cap$3.75M
Volume$274,505
1955
Market Cap$3.74M
Volume$19,483
1956
$0.00374661
2.00%
Market Cap$3.74M
Volume$463,462
1957
$0.00147619
0.51%
Market Cap$3.74M
Volume$55,497
1958
$0.28
1.93%
Market Cap$3.73M
Volume$21,456
1959
Market Cap$3.72M
Volume$565,076
1958
$0.23
0.01%
Market Cap$3.72M
Volume$79
1961
$0.06
4.03%
Market Cap$3.72M
Volume$5,641
1962
$0.1
0.10%
Market Cap$3.72M
Volume$1.83M
1963
$0.5
4.15%
Market Cap$3.71M
Volume$133,513
1964
$0.04
3.74%
Market Cap$3.71M
Volume$84,769
1968
$14.25
14.40%
Market Cap$3.68M
Volume$388,189
1967
Market Cap$3.67M
Volume$4,710
1967
Market Cap$3.67M
Volume$1
1966
$0.12
1.32%
Market Cap$3.66M
Volume$425
1969
$0.4
4.20%
Market Cap$3.65M
Volume$220,811
1970
$0.00364814
12.95%
Market Cap$3.65M
Volume$96,629
1971
$0.00436427
4.43%
Market Cap$3.64M
Volume$23,877
1972
$0.56
4.69%
Market Cap$3.64M
Volume$64,835
1973
Market Cap$3.63M
Volume$123
1974
$0.33
1.35%
Market Cap$3.63M
Volume$5,680
1975
$0.21
60.23%
Market Cap$3.62M
Volume$1,710
1976
$0.01
7.91%
Market Cap$3.61M
Volume$1,848
1963
$364.89
13.94%
Market Cap$3.6M
Volume$200,715
1978
$0.01
6.41%
Market Cap$3.59M
Volume$110,748
1978
$0.02
0.28%
Market Cap$3.57M
Volume$186
Market Cap$3.56M
Volume$1,489
1980
Market Cap$3.55M
Volume$1,035
1982
$0.04
13.99%
Market Cap$3.54M
Volume$1,502
1983
Market Cap$3.54M
Volume$93,791
1984
Market Cap$3.54M
Volume$48,369
1985
$0.05
3.20%
Market Cap$3.51M
Volume$39,598
1986
Market Cap$3.51M
Volume$5,079
1987
$0.00485042
13.84%
Market Cap$3.51M
Volume$149,976
1991
$0.01
0.49%
Market Cap$3.5M
Volume$227
1989
$0.68
1.45%
Market Cap$3.5M
Volume$80,498
1990
$0.36
3.42%
Market Cap$3.49M
Volume$325,006
Market Cap$3.49M
Volume$104,419
Market Cap$3.49M
Volume$0
1993
$0.17
8.37%
Market Cap$3.49M
Volume$232,584
1994
$0.00062238
4.76%
Market Cap$3.48M
Volume$72,225
2005
$0.03
4.80%
Market Cap$3.48M
Volume$626,865
Market Cap$3.48M
Volume$2,376
1992
$0.00035679
3.67%
Market Cap$3.48M
Volume$58,136
1998
$0.00291235
4.68%
Market Cap$3.47M
Volume$177,884
1994
Market Cap$3.47M
Volume$0
1901
Market Cap$4.18M
Volume$987,159
1902
$0.82
1.57%
Market Cap$4.17M
Volume$68,853

Data provided by Coingecko API