LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
$0.245068+1.12%
Market Cap
$4.05M
1.13%
Volume (24)
$2,701
24.94%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
$0.245068

Price Change

$0.0027127
1.12%
24h Low / 24h High
$0.23854 / $0.249893

Trading Volume

$2,701.35
24.94%
Volume / Market Cap
0.00066761421
Market Dominance
0.00014334649%
Market Rank
#1936

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
$4,046,274
1.13%

Fully Diluted
Market Cap

$4,554,813
1.14%

LockTrip Price Yesterday

Yesterday's Low / High
$0.23956143 / $0.24506776
Yesterday's Open / Close
$0.24506776 / $0.23956143
Yesterday's Change
1.14%
Yesterday's Volume
$2,701.3453

LockTrip Price History

7d Low / 7d High
$0.21468147 / $0.3408554
30d Low / 30d High
$0.23157753 / $0.24988906
90d Low / 90d High
$0.22521775 / $0.3408554
52 Week Low / 52 Week High
$0.21453647 / $0.3408554
All Time HighJun 27, 2021 (2 years ago)
$11.34
97.84%
All Time LowNov 13, 2020 (3 years ago)
$0.00341704
7071.93%

Data provided by Coingecko API

LOC to USD converter

LockTrip
LockTripLOC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to USD)

LOCUSD by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (USD)

Date
3/25/2024
$0.237943
$0
$0.249889
$0.231933
3/24/2024
$0.229533
$0.237943
$0.340855
$0.229533
3/21/2024
$0.226605
$0
$0.232517
$0.226387
3/20/2024
$0.225663
$0.226605
$0.227679
$0.225218
3/19/2024
$0.214536
$0.225663
$0.227693
$0.214536

Data provided by Coingecko API

LOC Price Live Data

The live price of LOC is $ 0.245068 per (LOC/USD) today with a current market cap of 4.05M USD. 24-hour trading volume is $ 2,701 USD. LOC to USD price is updated in real-time. LockTrip is +1.12% in the last 24 hours. It has a circulating supply of $ 16,510,837 LOC.

LockTrip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,094
1.36%
Market Cap$1.37T
Volume$44.59B
2
$3,578.55
0.74%
Market Cap$427.75B
Volume$22.9B
4
$580.35
1.88%
Market Cap$88.8B
Volume$1.89B
6
$0.63
1.10%
Market Cap$34.6B
Volume$2.25B
10
$0.66
0.65%
Market Cap$23.22B
Volume$647.91M
579
$1
0.18%
Market Cap$84.43M
Volume$16.65M

Data provided by Coingecko API

More Cryptocurrencies

1901
$1.14
0.14%
Market Cap$4.35M
Volume$403,676
Market Cap$4.34M
Volume$146,072
1903
$0.41
4.93%
Market Cap$4.34M
Volume$0
1904
$0.84
2.34%
Market Cap$4.33M
Volume$70,637
1905
Market Cap$4.33M
Volume$1.11M
1906
$0.04
21.60%
Market Cap$4.32M
Volume$98,875
1907
$0.02
1.92%
Market Cap$4.32M
Volume$72,713
1908
$0.01
0.09%
Market Cap$4.31M
Volume$2.23M
1909
Market Cap$4.31M
Volume$39,093
1910
Market Cap$4.31M
Volume$101,677
1911
$0.00097024
18.70%
Market Cap$4.3M
Volume$42,708
1912
$0.06
2.49%
Market Cap$4.28M
Volume$384,128
1913
$0.02
3.65%
Market Cap$4.27M
Volume$53,638
1914
$0.05
6.57%
Market Cap$4.26M
Volume$602,196
Market Cap$4.25M
Volume$384,452
1916
$0.05
12.54%
Market Cap$4.23M
Volume$117,726
1917
$0.00421748
6.83%
Market Cap$4.23M
Volume$495,318
1918
$34.23
0.06%
Market Cap$4.21M
Volume$102,358
1919
$0.31
0.41%
Market Cap$4.21M
Volume$34,704
1927
$119.62
15.28%
Market Cap$4.2M
Volume$3,359
1921
Market Cap$4.2M
Volume$4,431
1922
$1.02
1.17%
Market Cap$4.19M
Volume$5,893
1923
Market Cap$4.19M
Volume$277,460
1924
$0.06
7.27%
Market Cap$4.19M
Volume$139,508
1925
$0.0000103
14.93%
Market Cap$4.18M
Volume$143,747
1926
$0.06
5.38%
Market Cap$4.18M
Volume$31,828
Market Cap$4.16M
Volume$3,754
1931
$0.00057789
3.74%
Market Cap$4.15M
Volume$6
1929
Market Cap$4.14M
Volume$20,187
1930
$0.11
0.51%
Market Cap$4.14M
Volume$9,908
1931
$0.05
10.29%
Market Cap$4.09M
Volume$454,036
1932
$0.22
4.30%
Market Cap$4.09M
Volume$245,504
1933
$0.05
10.31%
Market Cap$4.08M
Volume$549,311
Market Cap$4.06M
Volume$27,851
1935
$0.00030482
10.27%
Market Cap$4.05M
Volume$225,800
1937
$0.25
1.12%
Market Cap$4.05M
Volume$2,701
1937
Market Cap$4.05M
Volume$1.05M
1938
$0.02
5.36%
Market Cap$4.04M
Volume$206,477
1939
$1.01
6.09%
Market Cap$4.02M
Volume$81,472
1940
Market Cap$4.02M
Volume$77,873
1941
$0.06
11.12%
Market Cap$4.02M
Volume$110,165
1942
$0.09
4.34%
Market Cap$4.02M
Volume$19,942
1943
$0.00239732
1.64%
Market Cap$4.01M
Volume$418,041
1944
$0.01
7.44%
Market Cap$4M
Volume$46,357
Market Cap$3.99M
Volume$7,226
1946
$0.00043346
4.32%
Market Cap$3.97M
Volume$19,578
1947
$0.04
4.29%
Market Cap$3.97M
Volume$617,176
1949
Market Cap$3.96M
Volume$50
1949
Market Cap$3.94M
Volume$496,932
1950
Market Cap$3.94M
Volume$503,273
1951
$0.99
0.09%
Market Cap$3.93M
Volume$215,064
1952
$0.02
3.64%
Market Cap$3.93M
Volume$32,963
1953
$0.00034836
5.60%
Market Cap$3.93M
Volume$215,362
1954
$0.00237553
0.67%
Market Cap$3.93M
Volume$7,582
1954
$0.19
2.58%
Market Cap$3.92M
Volume$86
1956
$0.00420403
3.64%
Market Cap$3.91M
Volume$193,111
1957
$0.01
8.16%
Market Cap$3.9M
Volume$23,005
1961
Market Cap$3.9M
Volume$27,352
1959
$0.16
2.41%
Market Cap$3.89M
Volume$134,111
1960
$0.01
0.62%
Market Cap$3.89M
Volume$72,018
1961
Market Cap$3.88M
Volume$79,091
1962
Market Cap$3.87M
Volume$175,831
1963
$0.00319574
3.52%
Market Cap$3.87M
Volume$354,699
1964
$0.02
1.21%
Market Cap$3.86M
Volume$8,227
1965
$0.01
6.75%
Market Cap$3.86M
Volume$380,414
1966
$0.00078675
3.06%
Market Cap$3.86M
Volume$18,541
1967
$0.00255939
2.66%
Market Cap$3.85M
Volume$5,398
1968
$0.31
8.19%
Market Cap$3.84M
Volume$22,658
1969
$0.01
5.02%
Market Cap$3.84M
Volume$31,179
1970
$0.00045454
31.16%
Market Cap$3.84M
Volume$217,866
1971
$0.00004974
1.94%
Market Cap$3.83M
Volume$201,121
Market Cap$3.82M
Volume$1.06M
1973
Market Cap$3.82M
Volume$81,576
1972
$0.01
2.76%
Market Cap$3.8M
Volume$75,269
Market Cap$3.8M
Volume$138,842
1975
$0.09
5.34%
Market Cap$3.79M
Volume$27
Market Cap$3.79M
Volume$1,381
1984
$0.07
4.66%
Market Cap$3.77M
Volume$1,144
1979
Market Cap$3.77M
Volume$73,267
1980
$0.01
2.59%
Market Cap$3.76M
Volume$4,801
1979
Market Cap$3.76M
Volume$385
1982
$17.31
5.32%
Market Cap$3.76M
Volume$95,706
1983
$0.02
11.66%
Market Cap$3.75M
Volume$162,543
1984
$0.02
1.85%
Market Cap$3.75M
Volume$18,377
1985
$0.13
1.92%
Market Cap$3.75M
Volume$4,177
1986
$0.02
0.71%
Market Cap$3.74M
Volume$229,284
1987
$0.17
1.79%
Market Cap$3.74M
Volume$8,659
1988
Market Cap$3.71M
Volume$52,941
1989
$0.00372605
11.71%
Market Cap$3.71M
Volume$1.13M
1994
$0.1
0.42%
Market Cap$3.7M
Volume$288
1991
Market Cap$3.7M
Volume$175,549
1992
Market Cap$3.7M
Volume$32,734
1996
$1.66
0.41%
Market Cap$3.68M
Volume$588
1996
$0.00084143
11.47%
Market Cap$3.68M
Volume$8,813
1995
$0.00102723
9.06%
Market Cap$3.68M
Volume$43,344
1996
$0.01
10.71%
Market Cap$3.67M
Volume$237,803
Market Cap$3.67M
Volume$226,741
1998
$0.00011796
14.49%
Market Cap$3.67M
Volume$3,150
1999
Market Cap$3.66M
Volume$83,969
1901
$1.14
0.14%
Market Cap$4.35M
Volume$403,676
Market Cap$4.34M
Volume$146,072

Data provided by Coingecko API