Lokr (LKR) Live Price

Lokr logo
LKRLokr
JPY 1.34+3.83%
Market Cap
JPY 50.68M
3.19%
Volume (24)
JPY 47,388,976
1.11%
Circulating Supply
38,066,292 LKR
Issue Date
-

Data provided by Coingecko API

LKR price Statistics

Lokr Price Today

Lokr Price
JPY 1.34

Price Change

JPY 0.04935823
3.83%
24h Low / 24h High
JPY 1.25 / JPY 1.34

Trading Volume

JPY 47,388,976
1.11%
Volume / Market Cap
0.93506844
Market Dominance
0.000013287072%
Market Rank
#3259

Lokr Supply

Circulating Supply
38,066,291.587 LKR
Total Supply
100,000,000 LKR
Max Supply
100,000,000 LKR

Lokr Market Cap

Market Cap
JPY 50,679,687
3.19%

Fully Diluted
Market Cap

JPY 133,135,340
3.01%

Lokr Price Yesterday

Yesterday's Low / High
JPY 1.290744 / JPY 1.2942815
Yesterday's Open / Close
JPY 1.2942815 / JPY 1.290744
Yesterday's Change
3.67%
Yesterday's Volume
JPY 49,769,593

Lokr Price History

7d Low / 7d High
JPY 0.0081039629 / JPY 0.0087941037
30d Low / 30d High
JPY 1.2871338 / JPY 1.3027146
90d Low / 90d High
JPY 1.2773369 / JPY 1.312026
52 Week Low / 52 Week High
JPY 1.2767456 / JPY 1.3592518
All Time HighApr 7, 2021 (3 years ago)
JPY 196.11
99.32%
All Time LowDec 6, 2022 (1 years ago)
JPY 0.799719
66.86%

Data provided by Coingecko API

LKR to JPY converter

Lokr
LokrLKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lokr Price Chart (LKR to JPY)

LKRJPY by TradingView

Lokr Exchanges

Instant crypto to crypto exchange coming soon!

Lokr Historical Price Data (JPY)

Date
4/21/2024
JPY 1.298734
JPY 0
JPY 1.302715
JPY 1.287134
4/20/2024
JPY 1.293187
JPY 1.298734
JPY 1.300741
JPY 1.28786
4/19/2024
JPY 1.286333
JPY 1.293187
JPY 1.312026
JPY 1.277337
4/18/2024
JPY 1.281238
JPY 1.286333
JPY 1.28977
JPY 1.276746
4/17/2024
JPY 1.338483
JPY 1.281238
JPY 1.340003
JPY 1.277074
4/16/2024
JPY 1.34414
JPY 1.338483
JPY 1.359252
JPY 1.330784
4/15/2024
JPY 1.297385
JPY 1.34414
JPY 1.343907
JPY 1.297385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,464
2.78%
Market CapJPY 1.31T
VolumeJPY 26.79B
2
JPY 3,190.77
1.45%
Market CapJPY 383.21B
VolumeJPY 11.81B
4
JPY 597.22
3.31%
Market CapJPY 91.88B
VolumeJPY 1.62B
7
JPY 0.558612
6.31%
Market CapJPY 30.8B
VolumeJPY 1.61B
11
JPY 0.518939
3.90%
Market CapJPY 18.33B
VolumeJPY 391.42M
593
JPY 0.999635
0.21%
Market CapJPY 70.47M
VolumeJPY 594,379

Data provided by Coingecko API

More Cryptocurrencies

3256
JPY 27.28
0.30%
Market CapJPY 51M
VolumeJPY 34,042
3257
JPY 0.287907
10.46%
Market CapJPY 50.69M
VolumeJPY 60.96M
3258
JPY 3.78
0.00%
Market CapJPY 50.68M
VolumeJPY 4
3260
JPY 0.072184
5.42%
Market CapJPY 50.66M
VolumeJPY 482,689
3261
JPY 0.197897
22.70%
Market CapJPY 50.66M
VolumeJPY 6.93M

Data provided by Coingecko API